Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZoZoCoin ZZC | US$0,03609 | -9,17% | 5,93% | US$70.248 | US$104,63 | 1.946.488 ZZC |
| 1502 |  MASTERNET MASH | US$0,002214 | -12,34% | 25,72% | US$70.147 | US$296,67 | 31.686.740 MASH |
| 1503 |  HUZU HUZU | US$0,02391 | -10,03% | -34,21% | US$69.705 | US$18,75 | 2.915.841 HUZU |
| 1504 |  Iridium IRD | US$0,004371 | -20,03% | -13,65% | US$69.264 | US$161,31 | 15.847.409 IRD |
| 1505 |  Origami ORI | US$0,01636 | 28,29% | 2,41% | US$69.153 | US$210,80 | 4.225.879 ORI |
| 1506 |  InsaneCoin INSN | US$0,002902 | 0,00% | 0,00% | US$67.550 | - | 23.278.799 INSN |
| 1507 |  Bitcoin Red BTCRED | US$0,003284 | -8,32% | 5,68% | US$67.480 | US$13,44 | 20.550.001 BTCRED |
| 1508 |  Jesus Coin JC | US$0,000003733 | -5,77% | 7,42% | US$67.121 | US$0,7075 | 17.979.550.689 JC |
| 1509 |  Blocknode BND | US$0,0005321 | -37,28% | -19,34% | US$67.004 | US$167,05 | 125.927.129 BND |
| 1510 |  BriaCoin BRIA | US$0,09000 | 11,85% | -9,53% | US$66.909 | US$31,76 | 743.431 BRIA |
| 1511 |  VIVO VIVO | US$0,01813 | 4,35% | -8,88% | US$66.398 | US$255,78 | 3.662.541 VIVO |
| 1512 |  Arion ARION | US$0,006727 | 39,98% | -29,10% | US$66.354 | US$19,09 | 9.864.094 ARION |
| 1513 |  Condensate RAIN | US$0,0001140 | -8,46% | -55,49% | US$65.803 | US$32,34 | 577.125.580 RAIN |
| 1514 |  Rimbit RBT | US$0,0003321 | -1,00% | -8,59% | US$65.609 | - | 197.581.050 RBT |
| 1515 |  Citadel CTL | US$0,005967 | 1,93% | -21,67% | US$65.453 | US$4,36 | 10.969.269 CTL |
| 1516 |  Ratecoin XRA | US$0,0005321 | -19,90% | -5,80% | US$65.153 | US$116,04 | 122.449.162 XRA |
| 1517 |  Rubies RBIES | US$0,006191 | 0,00% | -19,33% | US$64.480 | - | 10.415.252 RBIES |
| 1518 |  ZeusNetwork ZEUS | US$0,0000008962 | -17,37% | 2,18% | US$62.736 | US$363,41 | 70.000.000.000 ZEUS |
| 1519 |  Digiwage WAGE | US$0,001364 | 13,32% | 11,28% | US$62.465 | US$14,33 | 45.808.778 WAGE |
| 1520 |  FirstCoin FRST | US$0,001963 | -12,90% | -17,37% | US$61.275 | US$31,17 | 31.207.528 FRST |
| 1521 |  SuperCoin SUPER | US$0,001214 | 0,79% | -21,35% | US$60.909 | - | 50.189.292 SUPER |
| 1522 |  CoinToGo 2GO | US$0,01478 | -18,88% | 16,64% | US$60.883 | US$1,57 | 4.118.081 2GO |
| 1523 |  Compound Coin COMP | US$0,000002063 | -20,35% | -18,26% | US$60.254 | US$225,11 | 29.205.348.745 COMP |
| 1524 |  Sola Token SOL | US$0,002021 | -11,32% | 90,42% | US$58.519 | US$46,88 | 28.948.937 SOL |
| 1525 |  Billionaire Token XBL | US$0,01740 | -8,63% | -29,03% | US$57.701 | - | 3.315.269 XBL |
| 1526 |  Jin Coin JIN | US$0,005784 | 0,00% | 77,56% | US$57.616 | - | 9.960.402 JIN |
| 1527 |  EagleX EGX | US$0,001710 | -31,34% | 1,55% | US$57.437 | US$67,93 | 33.583.500 EGX |
| 1528 |  SixEleven 611 | US$0,1219 | -7,68% | -33,97% | US$57.104 | - | 468.515 611 |
| 1529 |  GoldBlocks GB | US$0,003611 | -5,08% | -1,72% | US$56.194 | US$3,61 | 15.563.873 GB |
| 1530 |  VoteCoin VOT | US$0,001138 | 5,47% | 35,31% | US$55.961 | US$88,01 | 49.170.375 VOT |
| 1531 |  Wispr WSP | US$0,001976 | -72,64% | -56,56% | US$54.597 | US$66,61 | 27.625.564 WSP |
| 1532 |  Synergy SNRG | US$0,01241 | -8,06% | -6,42% | US$54.566 | - | 4.398.312 SNRG |
| 1533 |  Block-Chain.com BC | US$0,005372 | -19,65% | -3,01% | US$54.005 | US$112,43 | 10.053.314 BC |
| 1534 |  TEKcoin TEK | US$0,00003801 | 3,94% | 3,94% | US$53.742 | US$0,3801 | 1.414.054.562 TEK |
| 1535 |  Hellenic Coin HNC | US$0,0007601 | -9,51% | -17,24% | US$52.810 | US$145,15 | 69.476.422 HNC |
| 1536 |  SONO SONO | US$0,03801 | -8,71% | 3,35% | US$52.466 | US$153,42 | 1.380.466 SONO |
| 1537 |  Regalcoin REC | US$0,004029 | -7,57% | -10,25% | US$51.572 | - | 12.799.009 REC |
| 1538 |  Kobocoin KOBO | US$0,002075 | -0,02% | -70,05% | US$51.265 | - | 24.700.248 KOBO |
| 1539 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1540 |  Bitsum BSM | US$0,00003808 | -9,41% | -13,25% | US$50.625 | US$331,94 | 1.329.600.791 BSM |
| 1541 |  ZumCoin ZUM | US$0,00004174 | -16,92% | -30,69% | US$50.588 | US$150,69 | 1.212.083.634 ZUM |
| 1542 |  SteepCoin STEEP | US$0,0002723 | -60,74% | 32,25% | US$49.423 | US$331,61 | 181.505.253 STEEP |
| 1543 |  SAKECOIN SAKE | US$0,00001175 | -7,64% | -20,22% | US$49.128 | US$17,80 | 4.182.252.573 SAKE |
| 1544 |  Bolivarcoin BOLI | US$0,003752 | -8,94% | -1,24% | US$48.642 | US$59,67 | 12.963.675 BOLI |
| 1545 |  Castle CSTL | US$0,003801 | -8,53% | -23,03% | US$47.278 | US$50,57 | 12.439.759 CSTL |
| 1546 |  Arepacoin AREPA | US$0,002957 | -8,15% | -19,71% | US$46.901 | US$410,37 | 15.859.709 AREPA |
| 1547 |  TOKYO TOKC | US$0,0001900 | 14,40% | 10,74% | US$46.595 | US$55,87 | 245.248.763 TOKC |
| 1548 |  YENTEN YTN | US$0,002791 | -4,61% | 7,02% | US$46.545 | US$478,89 | 16.676.650 YTN |
| 1549 |  Cryptojacks CJ | US$0,0001140 | -3,99% | 55,17% | US$46.356 | US$4,07 | 406.568.581 CJ |
| 1550 |  Version V | US$0,00008387 | 1,01% | 14,50% | US$46.183 | - | 550.644.064 V |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.