Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BumbaCoin BUMBA | US$0,0002319 | 0,00% | -23,42% | US$5.412 | - | 23.335.668 BUMBA |
| 1702 |  Ragnarok RAGNA | US$0,0009501 | -11,98% | 12,91% | US$5.146 | US$8,69 | 5.415.487 RAGNA |
| 1703 |  ARbit ARB | US$0,0004731 | 0,00% | 18,16% | US$5.124 | - | 10.830.050 ARB |
| 1704 |  BowsCoin BSC | US$0,0008940 | 0,00% | 16,99% | US$4.962 | - | 5.550.102 BSC |
| 1705 |  Concoin CONX | US$0,006233 | 14,13% | 26,07% | US$4.639 | US$1,51 | 744.266 CONX |
| 1706 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1707 |  Prime-XI PXI | US$0,0001900 | 14,43% | 29,32% | US$4.168 | US$13,68 | 21.931.815 PXI |
| 1708 |  Cabbage CAB | US$0,0003944 | 0,00% | -1,25% | US$4.141 | - | 10.499.996 CAB |
| 1709 |  Veltor VLT | US$0,007335 | 8,39% | -0,64% | US$4.070 | US$2,59 | 554.855 VLT |
| 1710 |  Datacoin DTC | US$0,0001140 | -75,04% | -79,17% | US$4.053 | US$47,32 | 35.547.505 DTC |
| 1711 |  Alpha Coin APC | US$0,0004493 | -17,00% | 59,02% | US$3.965 | US$13,83 | 8.825.450 APC |
| 1712 |  Cannation CNNC | US$0,001520 | -8,46% | 1,04% | US$3.765 | US$40,16 | 2.476.893 CNNC |
| 1713 |  LiteBitcoin LBTC | US$0,0001140 | -8,47% | -21,07% | US$3.299 | US$25,67 | 28.940.333 LBTC |
| 1714 |  Wild Beast Block WBB | US$0,01805 | -4,84% | 3,45% | US$3.284 | US$2,43 | 181.919 WBB |
| 1715 |  Staker STR | US$0,002432 | 10,54% | -26,43% | US$3.279 | US$8,35 | 1.348.148 STR |
| 1716 |  PLNcoin PLNC | US$0,0001900 | -8,46% | 4,56% | US$3.248 | US$0,9885 | 17.089.600 PLNC |
| 1717 |  Bitcoin Planet BTPL | US$0,0004561 | -26,77% | -40,89% | US$3.103 | US$5,93 | 6.804.362 BTPL |
| 1718 |  Asiadigicoin ADCN | US$0,0001195 | 0,00% | -34,95% | US$2.979 | - | 24.931.054 ADCN |
| 1719 |  SocialCoin SOCC | US$0,0002657 | 6,72% | 23,91% | US$2.795 | US$23,47 | 10.518.425 SOCC |
| 1720 |  HomeBlockCoin HBC | US$0,0005321 | -10,97% | -35,37% | US$2.660 | US$1,53 | 5.000.000 HBC |
| 1721 |  JIYO JIYOX | US$0,0001520 | -32,44% | 37,92% | US$2.504 | US$8,15 | 16.471.892 JIYOX |
| 1722 |  Fujinto NTO | US$0,00003801 | -31,79% | 3,45% | US$2.501 | US$4,56 | 65.802.448 NTO |
| 1723 |  CoinonatX XCXT | US$0,0001194 | 0,00% | -67,25% | US$2.333 | - | 19.539.588 XCXT |
| 1724 |  BenjiRolls BENJI | US$0,0001140 | -42,24% | -37,41% | US$2.312 | US$0,4626 | 20.276.099 BENJI |
| 1725 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
| 1726 |  GambleCoin GMCN | US$0,0003421 | -19,37% | -62,18% | US$2.206 | US$14,95 | 6.450.454 GMCN |
| 1727 |  AnarchistsPrime ACP | US$0,0004941 | -0,83% | -16,02% | US$2.171 | US$2,24 | 4.394.874 ACP |
| 1728 |  Coimatic 2.0 CTIC2 | US$0,0001520 | 28,13% | 2,75% | US$2.057 | US$0,4561 | 13.532.750 CTIC2 |
| 1729 |  Rocketcoin ROCK | US$0,00001522 | -32,45% | -19,61% | US$2.054 | US$4,88 | 134.950.364 ROCK |
| 1730 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1731 |  Bitvolt VOLT | US$0,0001085 | 0,00% | 0,00% | US$1.800 | - | 16.588.056 VOLT |
| 1732 |  Save and Gain SANDG | US$0,0005560 | -14,77% | -7,98% | US$1.704 | US$0,01377 | 3.064.800 SANDG |
| 1733 |  SmartFox FOX | US$0,001084 | -57,37% | 72,44% | US$1.677 | US$8,97 | 1.547.467 FOX |
| 1734 |  Coinonat CXT | US$0,0001900 | -54,23% | 52,51% | US$1.639 | US$9,50 | 8.623.200 CXT |
| 1735 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1736 |  CrevaCoin CREVA | US$0,00004158 | 0,16% | 13,19% | US$1.513 | - | 36.390.750 CREVA |
| 1737 |  ACRE ACRE | US$0,0003421 | -6,37% | -50,38% | US$1.498 | US$0,01608 | 4.379.884 ACRE |
| 1738 |  Project-X NANOX | US$19.074,76 | -8,48% | 2,03% | US$1.493 | US$56,52 | 0 NANOX |
| 1739 |  PlayerCoin PEC | US$0,00003661 | 40,44% | 47,87% | US$1.286 | US$12,07 | 35.120.000 PEC |
| 1740 |  MFIT COIN MFIT | US$0,0006461 | -8,46% | -13,94% | US$1.269 | US$45,77 | 1.964.844 MFIT |
| 1741 |  Magnum MGM | US$0,0002786 | 0,00% | 8,32% | US$1.253 | - | 4.497.751 MGM |
| 1742 |  Luna Coin LUNA | US$0,0006841 | -8,46% | -15,36% | US$1.167 | US$1,99 | 1.706.429 LUNA |
| 1743 |  Coupecoin COUPE | US$0,000004658 | -14,38% | -1,56% | US$1.017 | US$0,2460 | 218.281.462 COUPE |
| 1744 |  Benz BENZ | US$0,0001241 | -29,14% | -21,61% | US$739 | US$2,41 | 5.958.969 BENZ |
| 1745 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | 0,00% | US$733 | - | 2.259.512 CTIC3 |
| 1746 |  Interzone ITZ | US$0,0001520 | -36,73% | -17,24% | US$403 | US$0,9057 | 2.652.019 ITZ |
| 1747 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006080 | -8,48% | -17,26% | US$371 | US$0,1001 | 6.100.012 JIYO |
| 1748 |  Argus ARGUS | US$0,0002907 | -0,39% | -20,70% | US$334 | - | 1.148.324 ARGUS |
| 1749 |  POLY AI AI | US$0,00009383 | -43,61% | -32,59% | US$214 | US$105,77 | 2.281.981 AI |
| 1750 |  SHADE Token SHADE | US$0,000002511 | -10,69% | -12,38% | US$126 | US$6,50 | 50.001.445 SHADE |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.