Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MSD MSD | US$0,004067 | -12,02% | -1,90% | - | US$18.154,46 | - |
| 1902 |  Fargocoin FRGC | US$0,003970 | -40,05% | -60,30% | - | US$78,45 | - |
| 1903 |  Globatalent GBT | US$0,003859 | 7,25% | 28,63% | - | US$123.874 | - |
| 1904 |  Scanetchain SWC | US$0,003589 | -12,45% | 0,00% | - | US$174.896 | - |
| 1905 |  Alchemint Standards SDS | US$0,003443 | -13,44% | -2,89% | - | US$35.884,29 | - |
| 1906 |  First Bitcoin BIT | US$0,003421 | -15,68% | 20,91% | - | US$182,21 | - |
| 1907 |  President Trump PRES | US$0,003387 | 18,16% | 4,01% | - | US$671,60 | - |
| 1908 |  Budbo BUBO | US$0,003340 | -9,60% | 19,05% | - | US$362,17 | - |
| 1909 |  ThingsOperatingSystem TOS | US$0,003260 | -8,62% | -2,47% | - | US$125.569 | - |
| 1910 |  DWS DWS | US$0,003213 | -16,86% | -14,54% | - | US$39.699,70 | - |
| 1911 |  Observer OBSR | US$0,003150 | 1,52% | 6,02% | - | US$61.989,10 | - |
| 1912 |  ProxyNode PRX | US$0,003112 | -14,58% | -59,54% | - | US$2.420,08 | - |
| 1913 |  Huobi Pool Token HPT | US$0,003102 | -14,99% | 10,60% | - | US$650.320 | - |
| 1914 |  Digital Asset Exchange Token DAXT | US$0,003076 | 55,22% | 37,80% | - | US$57,59 | - |
| 1915 |  Crowdvilla Ownership CRV | US$0,003040 | -8,46% | -67,39% | - | US$0,6251 | - |
| 1916 |  Mero MERO | US$0,003002 | -8,46% | -4,17% | - | US$0,01083 | - |
| 1917 |  BTC Lite BTCL | US$0,002964 | -9,36% | -18,22% | - | US$50,58 | - |
| 1918 |  Bubble BUB | US$0,002788 | 0,00% | 0,00% | - | - | - |
| 1919 |  UnlimitedIP UIP | US$0,002662 | -24,55% | 10,49% | - | US$142.041 | - |
| 1920 |  GOLD Reward Token GRX | US$0,002622 | 11,70% | 9,80% | - | US$1,48 | - |
| 1921 |  RECORD RCD | US$0,002459 | -0,89% | 9,08% | - | - | - |
| 1922 |  GMB GMB | US$0,002452 | -17,91% | 0,00% | - | US$287.147 | - |
| 1923 |  VestChain VEST | US$0,002442 | -19,12% | -51,63% | - | US$344.474 | - |
| 1924 |  MEET.ONE MEETONE | US$0,002336 | -17,18% | 16,28% | - | US$3.254,03 | - |
| 1925 |  Esports Token EST | US$0,002328 | -16,26% | 34,22% | - | US$72.517,04 | - |
| 1926 |  InvestDigital IDT | US$0,002304 | -18,99% | 1,82% | - | US$104.763 | - |
| 1927 |  Read READ | US$0,002285 | -8,41% | -9,69% | - | US$56.911,94 | - |
| 1928 |  Elliot Coin ELLI | US$0,002263 | -8,66% | 26,78% | - | US$1.932,50 | - |
| 1929 |  Coin2Play C2P | US$0,002016 | 47,82% | -43,66% | - | US$407,73 | - |
| 1930 |  Bankera BNK | US$0,001948 | -7,91% | -8,00% | - | US$17.583,24 | - |
| 1931 |  Haracoin HRC | US$0,001938 | -11,91% | -34,33% | - | US$95,22 | - |
| 1932 |  Marginless MRS | US$0,001921 | -14,81% | -42,13% | - | US$72.025,01 | - |
| 1933 |  SIGMAcoin SIGMA | US$0,001913 | -14,20% | 6,89% | - | US$265,22 | - |
| 1934 |  Hybrid Block HYB | US$0,001832 | -8,89% | -24,24% | - | US$37,62 | - |
| 1935 |  Social Lending Token SLT | US$0,001803 | -12,15% | -5,78% | - | US$12.407,83 | - |
| 1936 |  EPLUS Coin EPLUS | US$0,001748 | -14,06% | 64,09% | - | US$8,06 | - |
| 1937 |  FairGame FAIR | US$0,001727 | 4,59% | 22,56% | - | US$267.008 | - |
| 1938 |  CarBlock CAR | US$0,001677 | -16,61% | 22,57% | - | US$43.126,17 | - |
| 1939 |  RRCoin RRC | US$0,001662 | -9,65% | -6,05% | - | US$360,04 | - |
| 1940 |  Content and AD Network CAN | US$0,001644 | -0,02% | -3,63% | - | US$381,03 | - |
| 1941 |  BitcoinX BCX | US$0,001608 | -21,87% | -16,45% | - | US$53.243,33 | - |
| 1942 |  Bitcoin File BIFI | US$0,001591 | -7,31% | 41,63% | - | US$5.515,41 | - |
| 1943 |  Minex MINEX | US$0,001558 | -10,64% | 21,18% | - | US$240,96 | - |
| 1944 |  BetaCoin BET | US$0,001520 | -8,47% | 4,65% | - | US$8,77 | - |
| 1945 |  TEMCO TEMCO | US$0,001479 | -2,94% | 0,29% | - | US$209.428 | - |
| 1946 |  Infinity Economics XIN | US$0,001421 | -7,28% | 3,68% | - | US$1.803.802 | - |
| 1947 |  StarChain STC | US$0,001420 | -7,44% | -0,46% | - | US$211.317 | - |
| 1948 |  NewsToken NEWOS | US$0,001388 | -20,29% | -15,88% | - | US$109,17 | - |
| 1949 |  VeriDocGlobal VDG | US$0,001358 | -15,36% | -7,96% | - | US$47.232,48 | - |
| 1950 |  Cybereits CRE | US$0,001304 | -18,09% | -0,22% | - | US$65,88 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.