Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2002 |  Pixie Coin PXC | US$0,0004346 | -14,69% | 6,35% | - | US$44.345,86 | - |
| 2003 |  Game Stars GST | US$0,0004305 | 3,06% | 30,40% | - | US$639.722 | - |
| 2004 |  Nuggets NUG | US$0,0004186 | -10,35% | -13,81% | - | US$715,89 | - |
| 2005 |  Decentralized Crypto Token DCTO | US$0,0004098 | -9,49% | -3,06% | - | US$8.798,35 | - |
| 2006 |  Asura Coin ASA | US$0,0004075 | -13,09% | -27,77% | - | US$9.034,92 | - |
| 2007 |  IOV BlockChain IOV | US$0,0003969 | -11,89% | -20,22% | - | US$2.751,89 | - |
| 2008 |  PayDay Coin PDX | US$0,0003865 | 3,45% | -34,79% | - | US$31,23 | - |
| 2009 |  Rubex Money RBMC | US$0,0003801 | -8,46% | -5,96% | - | US$7,60 | - |
| 2010 |  IceChain ICHX | US$0,0003491 | -17,21% | 0,00% | - | US$5.493,45 | - |
| 2011 |  EveryCoin EVY | US$0,0003481 | -3,77% | 0,00% | - | US$19.289,64 | - |
| 2012 |  GSENetwork GSE | US$0,0003303 | -4,57% | -3,04% | - | US$89.447,87 | - |
| 2013 |  Globalvillage Ecosystem GVE | US$0,0003302 | -14,15% | 6,93% | - | US$33.482,15 | - |
| 2014 |  Engine EGCC | US$0,0003138 | -9,80% | 2,90% | - | US$19.852,13 | - |
| 2015 |  OceanChain OC | US$0,0002937 | -8,89% | -1,42% | - | US$21.181,07 | - |
| 2016 |  Wi Coin WIC | US$0,0002660 | 6,80% | 20,69% | - | US$141,35 | - |
| 2017 |  Crypto Improvement Fund CIF | US$0,0002660 | -7,21% | -19,51% | - | US$0,1944 | - |
| 2018 |  WinToken WIN | US$0,0002422 | -11,34% | -0,32% | - | US$276.784 | - |
| 2019 |  uPlexa UPX | US$0,0002390 | -5,09% | 0,00% | - | US$6.110,35 | - |
| 2020 |  MEX MEX | US$0,0002345 | -10,33% | -3,71% | - | US$18.425,68 | - |
| 2021 |  Bitbase BTBc | US$0,0002280 | -4,68% | 4,86% | - | US$0,4561 | - |
| 2022 |  Cropcoin CROP | US$0,0002280 | -8,46% | 4,37% | - | US$32,85 | - |
| 2023 |  Moneynet MNC | US$0,0002262 | -15,66% | 0,00% | - | US$3.698,38 | - |
| 2024 |  ALBOS ALB | US$0,0002067 | -16,88% | -21,10% | - | - | - |
| 2025 |  GameChain System GCS | US$0,0002037 | -35,37% | -11,81% | - | US$1.032,08 | - |
| 2026 |  OFCOIN OF | US$0,0002025 | 1,32% | 5,40% | - | US$448.315 | - |
| 2027 |  Wink WINK | US$0,0001976 | 0,00% | 8,55% | - | - | - |
| 2028 |  Incodium INCO | US$0,0001823 | -5,20% | -39,22% | - | US$474,38 | - |
| 2029 |  DACC DACC | US$0,0001759 | -10,63% | 3,46% | - | US$130.827 | - |
| 2030 |  EduCoin EDU | US$0,0001605 | -10,89% | 5,50% | - | US$618.179 | - |
| 2031 |  BlazerCoin BLAZR | US$0,0001520 | 89,35% | 37,93% | - | US$0,4561 | - |
| 2032 |  Halloween Coin HALLO | US$0,0001520 | -26,77% | 37,93% | - | US$9,88 | - |
| 2033 |  Tellurion TELL | US$0,0001520 | -8,46% | 28,99% | - | US$1,52 | - |
| 2034 |  InsurChain INSUR | US$0,0001478 | -10,00% | -17,32% | - | US$215.111 | - |
| 2035 |  Promotion Coin PC | US$0,0001420 | -15,28% | -11,64% | - | US$56.967,75 | - |
| 2036 |  M2O M2O | US$0,0001363 | -17,30% | -9,69% | - | US$71.847,28 | - |
| 2037 |  YouLive Coin UC | US$0,0001352 | -13,28% | -2,10% | - | US$122.812 | - |
| 2038 |  Centaure CEN | US$0,0001239 | 0,00% | -8,17% | - | - | - |
| 2039 |  Experience Token EXT | US$0,0001137 | -30,73% | -13,60% | - | US$28.399,64 | - |
| 2040 |  Intelligent Investment Chain IIC | US$0,0001005 | -10,67% | 40,42% | - | US$120.511 | - |
| 2041 |  HitChain HIT | US$0,00009133 | -5,95% | 9,76% | - | US$264.833 | - |
| 2042 |  NAM COIN NAM | US$0,00008964 | -19,46% | -0,31% | - | US$59,21 | - |
| 2043 |  Dutch Coin DUTCH | US$0,00008301 | -0,03% | 12,97% | - | - | - |
| 2044 |  Aces ACES | US$0,00007601 | 83,61% | 3,45% | - | US$0,7601 | - |
| 2045 |  Birds BIRDS | US$0,00007601 | -54,23% | 5,10% | - | US$3,80 | - |
| 2046 |  Superior Coin SUP | US$0,00007600 | 9,27% | 40,41% | - | US$12,57 | - |
| 2047 |  Bidooh DOOH Token DOOH | US$0,00007058 | -12,12% | -30,79% | - | US$12,14 | - |
| 2048 |  SpectrumCash XSM | US$0,00006634 | -19,84% | -39,67% | - | US$1,54 | - |
| 2049 |  Pandemia PNDM | US$0,00006518 | 2,87% | 10,88% | - | US$0,7871 | - |
| 2050 |  ROMToken ROM | US$0,00006232 | -10,83% | -9,85% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.