Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Themis GET | US$0,001287 | -14,19% | -1,60% | - | US$187.732 | - |
| 1952 |  EA Coin EAG | US$0,001270 | -7,30% | 5,16% | - | - | - |
| 1953 |  MobilinkToken MOLK | US$0,001228 | -19,75% | -10,12% | - | US$5,57 | - |
| 1954 |  Ultra Salescloud UST | US$0,001189 | 0,00% | 23,44% | - | - | - |
| 1955 |  SoPay SOP | US$0,001184 | -4,44% | -6,22% | - | US$17.373,86 | - |
| 1956 |  MyToken MT | US$0,001175 | -7,75% | -7,43% | - | US$113.883 | - |
| 1957 |  Traid TRAID | US$0,001141 | -4,67% | 4,09% | - | US$349,50 | - |
| 1958 |  Usechain Token USE | US$0,001140 | -12,93% | -6,22% | - | US$32.087,34 | - |
| 1959 |  Hyper Pay HPY | US$0,001139 | -33,22% | -14,54% | - | US$252,24 | - |
| 1960 |  KEY KEY | US$0,001115 | -14,89% | 3,39% | - | US$63.519,02 | - |
| 1961 |  BitUP Token BUT | US$0,001111 | -12,91% | -17,50% | - | US$85.945,14 | - |
| 1962 |  CottonCoin COTN | US$0,001102 | -5,19% | -6,25% | - | US$13,05 | - |
| 1963 |  ERA ERA | US$0,001102 | -1,53% | 19,73% | - | US$1,64 | - |
| 1964 |  BTCMoon BTCM | US$0,001064 | -17,32% | -8,67% | - | US$5,18 | - |
| 1965 |  ZenGold ZENGOLD | US$0,001043 | 3,66% | -9,33% | - | - | - |
| 1966 |  BlockCDN BCDN | US$0,001012 | -6,01% | -14,15% | - | US$7.613,33 | - |
| 1967 |  Master Contract Token MCT | US$0,001002 | 10,37% | 32,52% | - | US$53.027,84 | - |
| 1968 |  Gamblica GMBC | US$0,0009687 | -40,11% | -25,27% | - | US$3.055,48 | - |
| 1969 |  Concierge Coin CCC | US$0,0009499 | 0,00% | 12,45% | - | - | - |
| 1970 |  Jingtum Tech SWTC | US$0,0008996 | -10,47% | -3,18% | - | US$14.794,34 | - |
| 1971 |  WeToken WT | US$0,0008940 | -17,90% | -19,00% | - | US$182.159 | - |
| 1972 |  BitTorrent BTT | US$0,0008829 | -10,85% | 1,47% | - | US$104.384.982 | - |
| 1973 |  BeeKan BKBT | US$0,0008675 | -14,69% | 44,52% | - | US$947.219 | - |
| 1974 |  SaveNode SNO | US$0,0008662 | 35,00% | -0,74% | - | US$413,27 | - |
| 1975 |  CARDbuyers BCARD | US$0,0008540 | -18,64% | -29,84% | - | US$8,29 | - |
| 1976 |  Lendroid Support Token LST | US$0,0008386 | -24,59% | 7,38% | - | US$70,78 | - |
| 1977 |  Bgogo Token BGG | US$0,0008309 | -8,36% | -7,11% | - | - | - |
| 1978 |  XTRD XTRD | US$0,0008182 | -7,50% | -11,78% | - | US$23,73 | - |
| 1979 |  ContractNet CNET | US$0,0008171 | -88,19% | 3,47% | - | US$8,88 | - |
| 1980 |  BiNGO.Fun 777 | US$0,0008035 | -13,13% | -6,85% | - | US$33,02 | - |
| 1981 |  Volt ACDC | US$0,0008024 | 9,29% | 4,67% | - | US$478.466 | - |
| 1982 |  Quotient XQN | US$0,0007981 | -47,34% | -11,49% | - | US$1,52 | - |
| 1983 |  Delizia DELIZ | US$0,0007961 | 0,92% | 50,98% | - | - | - |
| 1984 |  Show SHOW | US$0,0007951 | -2,69% | 2,89% | - | US$131.606 | - |
| 1985 |  ShineChain SHE | US$0,0007903 | -13,04% | -10,14% | - | US$572.478 | - |
| 1986 |  DIPNET DPN | US$0,0007682 | 9,06% | 8,54% | - | US$370.087 | - |
| 1987 |  President Johnson GARY | US$0,0007601 | -8,46% | -5,20% | - | US$274,56 | - |
| 1988 |  Alttex ALTX | US$0,0007482 | 3,29% | 14,11% | - | - | - |
| 1989 |  InternationalCryptoX INCX | US$0,0007342 | -11,38% | 0,64% | - | US$41.904,62 | - |
| 1990 |  Qube QUBE | US$0,0007324 | -23,16% | 4,40% | - | US$4.985,58 | - |
| 1991 |  StockChain SCC | US$0,0007129 | -4,78% | -1,73% | - | US$8.714,03 | - |
| 1992 |  Stronghold Token SHX | US$0,0007128 | -10,68% | 8,59% | - | US$1.360,39 | - |
| 1993 |  Maggie MAG | US$0,0006841 | -3,23% | -0,97% | - | US$12.485,11 | - |
| 1994 |  Valuto VLU | US$0,0006831 | -9,42% | -19,18% | - | US$48,84 | - |
| 1995 |  SEER SEER | US$0,0006622 | -18,08% | -12,53% | - | US$23.236,57 | - |
| 1996 |  SnipCoin SNIP | US$0,0006423 | -17,33% | -2,47% | - | US$77,40 | - |
| 1997 |  VeThor Token VTHO | US$0,0005306 | -5,39% | 2,08% | - | US$247.679 | - |
| 1998 |  vSportCoin VSC | US$0,0005156 | -9,00% | -17,46% | - | US$10.471,11 | - |
| 1999 |  Cobrabytes COBRA | US$0,0004562 | -21,53% | -11,23% | - | US$2.399,78 | - |
| 2000 |  Animation Vision Cash AVH | US$0,0004560 | -25,22% | -7,87% | - | US$71.074,23 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.