Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ACChain ACC | US$0,01296 | 0,00% | 86,43% | - | - | - |
| 1852 |  Chimpion BNANA | US$0,01214 | -22,89% | 0,00% | - | US$14.012,17 | - |
| 1853 |  DarkPay D4RK | US$0,01164 | -11,28% | -22,22% | - | US$3.735,11 | - |
| 1854 |  Civitas CIV | US$0,01157 | -8,36% | -18,72% | - | - | - |
| 1855 |  EscrowCoin ESCO | US$0,01155 | -13,48% | -33,50% | - | US$3,87 | - |
| 1856 |  PROUD Money PROUD | US$0,01136 | -8,76% | 12,66% | - | US$8,16 | - |
| 1857 |  Pecunio PCO | US$0,01135 | -15,08% | 84,38% | - | US$63.053,84 | - |
| 1858 |  WIZBL WBL | US$0,01115 | 8,88% | 90,81% | - | US$65.721,15 | - |
| 1859 |  Influence Chain INC | US$0,01104 | 30,95% | 49,52% | - | US$221.439 | - |
| 1860 |  X12 Coin X12 | US$0,01053 | 26,80% | -5,96% | - | US$26,52 | - |
| 1861 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01053 | -4,74% | 1,88% | - | US$165,53 | - |
| 1862 |  EmaratCoin AEC | US$0,01032 | 0,00% | -65,72% | - | - | - |
| 1863 |  YOU COIN YOU | US$0,01025 | -8,81% | 30,75% | - | US$479.872 | - |
| 1864 |  Ubique Chain Of Things UCT | US$0,01014 | -7,52% | 27,18% | - | US$155.477 | - |
| 1865 |  BingoCoin BOC | US$0,009758 | -0,43% | -19,70% | - | US$12.769,83 | - |
| 1866 |  ALLCOIN ALC | US$0,009433 | -10,88% | -6,75% | - | - | - |
| 1867 |  KNOW KNOW | US$0,009135 | -10,52% | -17,60% | - | US$2.164.506 | - |
| 1868 |  Golos Gold GBG | US$0,009115 | -15,74% | 12,13% | - | US$1.190,21 | - |
| 1869 |  Max Property Group MPG | US$0,008759 | 1,78% | 0,00% | - | US$284.295 | - |
| 1870 |  wys Token WYS | US$0,008758 | 22,39% | 44,94% | - | US$86,75 | - |
| 1871 |  APOT APOT | US$0,008145 | -23,47% | -25,13% | - | - | - |
| 1872 |  Blockchain Quotations Index Token BQT | US$0,008111 | -16,41% | -1,62% | - | US$53.315,90 | - |
| 1873 |  LemoChain LEMO | US$0,007890 | -8,65% | -9,27% | - | US$37.514,40 | - |
| 1874 |  Davinci Coin DAC | US$0,007567 | -10,36% | -12,50% | - | US$2.708.731 | - |
| 1875 |  Coni CONI | US$0,007023 | -11,31% | -5,51% | - | US$10.000,48 | - |
| 1876 |  PalletOne PTN | US$0,006843 | -14,66% | 5,01% | - | US$118.527 | - |
| 1877 |  CoinEx Token CET | US$0,006695 | -8,05% | 7,20% | - | US$184.750 | - |
| 1878 |  Sexcoin SXC | US$0,006157 | -10,61% | 1,68% | - | US$1.289,99 | - |
| 1879 |  ShopZcoin SZC | US$0,006075 | 89,67% | 36,98% | - | US$1.415,06 | - |
| 1880 |  CHEX CHEX | US$0,005943 | 0,54% | -9,94% | - | US$14.433,75 | - |
| 1881 |  CENTERCOIN CENT | US$0,005773 | -25,22% | -54,95% | - | US$21.802,45 | - |
| 1882 |  FundToken FUNDZ | US$0,005709 | -12,38% | -1,47% | - | US$30.819,78 | - |
| 1883 |  SnapCoin SNPC | US$0,005703 | -23,43% | -17,24% | - | US$79.164,42 | - |
| 1884 |  TOKOK TOK | US$0,005360 | -11,04% | 3,46% | - | - | - |
| 1885 |  Yuan Chain Coin YCC | US$0,005077 | -11,45% | 1,74% | - | US$124.928 | - |
| 1886 |  Francs FRN | US$0,005069 | 0,00% | 13,09% | - | - | - |
| 1887 |  Moving Cloud Coin MCC | US$0,005054 | -8,94% | -3,91% | - | US$45.190,26 | - |
| 1888 |  ValueChain VLC | US$0,005026 | -19,06% | -24,03% | - | - | - |
| 1889 |  Twinkle TKT | US$0,005018 | -8,72% | 19,36% | - | US$334.952 | - |
| 1890 |  PlexCoin PLX | US$0,005010 | 0,00% | 37,94% | - | - | - |
| 1891 |  CariNet CIT | US$0,004675 | -18,94% | -19,74% | - | US$36.594,28 | - |
| 1892 |  Atlantis Blue Digital Token ABDT | US$0,004551 | -3,88% | 36,87% | - | US$65,57 | - |
| 1893 |  CapdaxToken XCD | US$0,004505 | -14,26% | 27,36% | - | - | - |
| 1894 |  Future1coin F1C | US$0,004473 | -8,86% | -11,96% | - | US$3.859,42 | - |
| 1895 |  TopChain TOPC | US$0,004351 | -9,71% | -4,06% | - | US$173.707 | - |
| 1896 |  CoinMeet MEET | US$0,004264 | -18,70% | 4,36% | - | US$121.546 | - |
| 1897 |  The Midas Touch Gold TMTG | US$0,004254 | -11,40% | -12,72% | - | US$302.820 | - |
| 1898 |  Pabyosi Coin (Special) PCS | US$0,004168 | 0,38% | -16,46% | - | - | - |
| 1899 |  CryptalDash CRD | US$0,004068 | -10,84% | -4,03% | - | US$40.826,34 | - |
| 1900 |  Axiom AXIOM | US$0,004067 | -8,46% | 3,39% | - | US$1,15 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.