Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ABBC Coin ABBC | US$0,09837 | -6,72% | 52,68% | - | US$17.869.091 | - |
| 1802 |  RSK Infrastructure Framework RIF | US$0,09820 | -1,10% | 4,07% | - | US$197.098 | - |
| 1803 |  WINCOIN WC | US$0,09214 | -6,22% | 40,76% | - | US$132,76 | - |
| 1804 |  EurocoinToken ECTE | US$0,08817 | -11,08% | -25,09% | - | US$71.116,32 | - |
| 1805 |  Ethereum Lite ELITE | US$0,07915 | -8,48% | 4,35% | - | US$1,55 | - |
| 1806 |  Hxro HXRO | US$0,07764 | -13,69% | 3,26% | - | US$9.069,94 | - |
| 1807 |  IPChain IPC | US$0,07432 | -8,45% | -10,84% | - | US$159.004 | - |
| 1808 |  ABCC Token AT | US$0,07060 | -2,94% | -2,24% | - | - | - |
| 1809 |  Dragon Coins DRG | US$0,06530 | -7,15% | 2,65% | - | US$14.798,46 | - |
| 1810 |  WOLLO WLO | US$0,06456 | -6,57% | 24,98% | - | US$4.444,83 | - |
| 1811 |  ANON ANON | US$0,04422 | -67,86% | -57,54% | - | US$75,67 | - |
| 1812 |  ORS Group ORS | US$0,04320 | -3,87% | 1,82% | - | US$588,81 | - |
| 1813 |  PressOne PRS | US$0,04237 | -14,42% | 12,40% | - | US$47.727,43 | - |
| 1814 |  Celsius CEL | US$0,04137 | -13,12% | 1,56% | - | US$7.349,98 | - |
| 1815 |  OTCBTC Token OTB | US$0,04046 | -19,05% | 33,54% | - | US$16.127,60 | - |
| 1816 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03855 | 0,70% | 3,61% | - | US$11.846,76 | - |
| 1817 |  nOS NOS | US$0,03798 | -10,98% | -10,04% | - | US$118.015 | - |
| 1818 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03792 | -4,10% | 1,78% | - | US$10.678,55 | - |
| 1819 |  ZBG Token ZT | US$0,03697 | 2,07% | 28,75% | - | - | - |
| 1820 |  TerraNova TER | US$0,03593 | -1,93% | 14,31% | - | US$209,44 | - |
| 1821 |  eosBLACK BLACK | US$0,03583 | -9,30% | 33,42% | - | US$9.588,68 | - |
| 1822 |  Molecular Future MOF | US$0,03576 | -12,35% | 7,18% | - | US$119.721 | - |
| 1823 |  Elamachain ELAMA | US$0,03298 | -4,39% | -51,13% | - | US$507.962 | - |
| 1824 |  GazeCoin GZE | US$0,03139 | -6,00% | 40,85% | - | US$25.245,95 | - |
| 1825 |  BUMO BU | US$0,02988 | -9,70% | -2,81% | - | US$3.318.299 | - |
| 1826 |  Karatgold Coin KBC | US$0,02965 | -8,49% | 6,66% | - | US$373.417 | - |
| 1827 |  AvatarCoin AV | US$0,02769 | 0,00% | -4,06% | - | - | - |
| 1828 |  FToken FT | US$0,02555 | -5,03% | 26,93% | - | - | - |
| 1829 |  #MetaHash MHC | US$0,02517 | -4,29% | 0,00% | - | US$592.160 | - |
| 1830 |  CEDEX Coin CEDEX | US$0,02492 | -19,24% | -10,55% | - | US$307,38 | - |
| 1831 |  Agrolot AGLT | US$0,02471 | -23,46% | -0,22% | - | US$8.647,61 | - |
| 1832 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02366 | -1,70% | -34,89% | - | US$1.374.490 | - |
| 1833 |  Hdac HDAC | US$0,02341 | -7,50% | -9,63% | - | US$160.073 | - |
| 1834 |  Atomic Wallet Coin AWC | US$0,02323 | -27,78% | -14,66% | - | US$91,88 | - |
| 1835 |  PlusOneCoin PLUS1 | US$0,02292 | -8,04% | -4,60% | - | US$16,01 | - |
| 1836 |  Smart Application Chain SAC | US$0,02170 | -24,60% | -21,07% | - | - | - |
| 1837 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1838 |  Invictus Hyperion Fund IHF | US$0,01954 | -18,47% | 14,31% | - | US$662,19 | - |
| 1839 |  MoX MOX | US$0,01942 | -25,04% | 64,86% | - | US$947,57 | - |
| 1840 |  BitMax Token BTMX | US$0,01931 | -5,86% | -3,90% | - | US$1.109.615 | - |
| 1841 |  SalPay SAL | US$0,01912 | -11,82% | 34,59% | - | - | - |
| 1842 |  TCOIN TCN | US$0,01862 | -10,44% | -12,28% | - | US$64.887,75 | - |
| 1843 |  Atlas Protocol ATP | US$0,01835 | 0,57% | 0,23% | - | US$868.366 | - |
| 1844 |  Ti-Value TV | US$0,01806 | -27,92% | -23,93% | - | US$43.648,47 | - |
| 1845 |  Aunite AUNIT | US$0,01803 | -2,03% | 0,00% | - | US$50.874,21 | - |
| 1846 |  MIR COIN MIR | US$0,01760 | -16,82% | -32,99% | - | US$1.210.588 | - |
| 1847 |  GreenPower GRN | US$0,01609 | -9,96% | -13,12% | - | US$70.066,06 | - |
| 1848 |  MESSE TOKEN MESSE | US$0,01498 | -5,34% | -3,76% | - | US$14.441,74 | - |
| 1849 |  iQuant IQT | US$0,01444 | -8,46% | 99,58% | - | US$17,29 | - |
| 1850 |  T.OS TOSC | US$0,01380 | -7,07% | 17,20% | - | US$651.080 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.