Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.810,43 | -8,24% | 3,64% | US$66.897.483.404 | US$10.794.227.451 | 17.556.425 BTC |
| 2 |  Ethereum ETH | US$135,85 | -14,67% | 2,08% | US$14.263.873.721 | US$5.957.715.043 | 104.995.179 ETH |
| 3 |  XRP XRP | US$0,3014 | -10,12% | -0,91% | US$12.469.397.085 | US$1.117.884.486 | 41.365.634.610 XRP |
| 4 |  EOS EOS | US$3,59 | -16,02% | 25,01% | US$3.254.300.690 | US$2.406.373.954 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$44,68 | -13,76% | 1,75% | US$2.708.358.746 | US$1.618.048.131 | 60.618.711 LTC |
| 6 |  Bitcoin Cash BCH | US$130,27 | -14,64% | 3,92% | US$2.297.963.405 | US$556.592.899 | 17.640.325 BCH |
| 7 |  Tether USDT | US$1,01 | 0,32% | 1,03% | US$2.045.808.840 | US$11.405.442.806 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,08423 | -11,03% | 5,83% | US$1.615.486.768 | US$167.217.216 | 19.178.623.630 XLM |
| 9 |  TRON TRX | US$0,02381 | -6,83% | -0,13% | US$1.587.629.390 | US$352.101.654 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$10,11 | -6,55% | 9,65% | US$1.427.720.907 | US$113.588.899 | 141.175.490 BNB |
| 11 |  Cardano ADA | US$0,04246 | -13,17% | 2,18% | US$1.100.757.852 | US$51.650.807 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$61,20 | -10,43% | -2,94% | US$1.079.526.122 | US$132.163.469 | 17.638.911 BSV |
| 13 |  Monero XMR | US$49,01 | -9,23% | 2,12% | US$824.146.428 | US$63.487.790 | 16.815.722 XMR |
| 14 |  IOTA MIOTA | US$0,2846 | -11,93% | 2,61% | US$791.001.091 | US$16.563.426 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$81,52 | -9,73% | 2,20% | US$705.066.679 | US$279.762.301 | 8.649.506 DASH |
| 16 |  Maker MKR | US$661,22 | -10,51% | 22,59% | US$661.217.941 | US$2.142.918 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,08 | -10,10% | 8,93% | US$590.106.576 | US$546.178.687 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,20 | -13,62% | 0,74% | US$455.271.069 | US$301.941.105 | 108.525.844 ETC |
| 19 |  NEM XEM | US$0,04293 | -11,10% | 3,04% | US$386.361.143 | US$21.460.846 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$1,00 | 3,49% | 55,52% | US$324.547.851 | US$335.437.476 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$52,35 | -7,73% | 1,15% | US$312.358.965 | US$194.289.114 | 5.967.094 ZEC |
| 22 |  Waves WAVES | US$2,68 | -7,98% | 2,14% | US$268.014.336 | US$15.522.367 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4254 | -6,19% | -2,70% | US$258.400.841 | US$3.448.860 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004407 | -10,41% | 6,95% | US$244.394.584 | US$17.823.789 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,001974 | -5,34% | -1,37% | US$233.678.259 | US$25.171.947 | 118.404.131.673 DOGE |
| 26 |  USD Coin USDC | US$1,01 | -0,59% | -0,97% | US$231.683.105 | US$51.756.152 | 230.031.332 USDC |
| 27 |  Bitcoin Gold BTG | US$12,25 | -9,23% | 11,91% | US$213.347.757 | US$10.336.104 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,02 | 0,88% | 0,41% | US$208.237.812 | US$128.915.661 | 204.410.577 TUSD |
| 29 |  OmiseGO OMG | US$1,33 | -1,00% | 9,08% | US$187.100.085 | US$69.410.124 | 140.245.398 OMG |
| 30 |  Qtum QTUM | US$2,04 | -13,98% | 3,93% | US$182.499.758 | US$455.708.719 | 89.280.316 QTUM |
| 31 |  Basic Attention Token BAT | US$0,1321 | -6,87% | -5,52% | US$163.694.160 | US$8.368.221 | 1.239.066.787 BAT |
| 32 |  Holo HOT | US$0,001193 | -14,90% | -6,58% | US$158.881.548 | US$13.808.636 | 133.214.575.156 HOT |
| 33 |  Decred DCR | US$16,18 | -10,12% | -4,59% | US$151.572.566 | US$1.580.194 | 9.370.666 DCR |
| 34 |  Chainlink LINK | US$0,4106 | -11,05% | -10,42% | US$143.724.138 | US$6.649.844 | 350.000.000 LINK |
| 35 |  Zilliqa ZIL | US$0,01688 | -12,88% | -4,26% | US$139.779.904 | US$17.180.186 | 8.279.187.391 ZIL |
| 36 |  Augur REP | US$12,69 | -10,60% | -7,29% | US$139.637.683 | US$3.879.587 | 11.000.000 REP |
| 37 |  0x ZRX | US$0,2355 | -8,10% | -2,40% | US$137.605.524 | US$14.171.584 | 584.285.404 ZRX |
| 38 |  Lisk LSK | US$1,19 | -9,29% | -2,72% | US$136.381.433 | US$3.177.745 | 114.881.516 LSK |
| 39 |  BitShares BTS | US$0,04593 | -7,99% | 9,44% | US$123.723.836 | US$22.316.274 | 2.693.890.000 BTS |
| 40 |  Bytecoin BCN | US$0,0006691 | -8,61% | 6,03% | US$123.157.756 | US$88.542,79 | 184.066.828.814 BCN |
| 41 |  Paxos Standard PAX | US$1,02 | 0,21% | -0,22% | US$118.286.899 | US$120.160.861 | 116.437.063 PAX |
| 42 |  DigiByte DGB | US$0,01030 | -11,40% | 10,96% | US$118.259.625 | US$2.807.894 | 11.476.908.086 DGB |
| 43 |  Nano NANO | US$0,8631 | -10,09% | 0,16% | US$115.004.976 | US$3.366.230 | 133.248.289 NANO |
| 44 |  Bitcoin Diamond BCD | US$0,7339 | -9,46% | 0,05% | US$112.839.726 | US$2.431.617 | 153.756.875 BCD |
| 45 |  ICON ICX | US$0,2367 | -13,71% | 1,95% | US$112.053.220 | US$17.902.809 | 473.406.688 ICX |
| 46 |  Komodo KMD | US$0,9496 | -1,99% | 7,13% | US$106.221.941 | US$6.832.406 | 111.856.383 KMD |
| 47 |  Pundi X NPXS | US$0,0006183 | -11,48% | -6,82% | US$105.332.738 | US$2.529.030 | 170.357.512.833 NPXS |
| 48 |  Aeternity AE | US$0,4237 | -10,44% | 3,00% | US$98.741.620 | US$61.466.838 | 233.020.472 AE |
| 49 |  Steem STEEM | US$0,3052 | -12,56% | -5,07% | US$95.751.936 | US$2.481.778 | 313.704.189 STEEM |
| 50 |  Siacoin SC | US$0,002362 | -9,55% | 0,51% | US$93.457.296 | US$2.582.726 | 39.567.109.080 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.