Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,007196 | -9,32% | 4,97% | US$18.169.295 | US$509.670 | 2.525.040.005 IOTX |
| 152 |  Bitcoiin B2G | US$0,3629 | -15,02% | 15,76% | US$18.043.943 | US$592.280 | 49.715.075 B2G |
| 153 |  Vertcoin VTC | US$0,3727 | -11,70% | -22,22% | US$18.013.624 | US$1.311.117 | 48.335.397 VTC |
| 154 |  Credo CREDO | US$0,03273 | -25,44% | -21,25% | US$17.998.809 | US$50.567,37 | 549.891.703 CREDO |
| 155 |  Particl PART | US$2,22 | -10,93% | -7,56% | US$17.906.129 | US$13.776,58 | 8.069.480 PART |
| 156 |  OneRoot Network RNT | US$0,06430 | -8,79% | -9,38% | US$17.759.166 | US$876.509 | 276.183.929 RNT |
| 157 |  Cortex CTXC | US$0,1184 | -9,98% | 3,00% | US$17.741.674 | US$5.921.157 | 149.792.458 CTXC |
| 158 |  Mithril MITH | US$0,03446 | -14,66% | -6,40% | US$17.464.926 | US$3.047.816 | 506.881.576 MITH |
| 159 |  Maximine Coin MXM | US$0,01156 | 0,90% | -0,40% | US$17.443.577 | US$1.298.262 | 1.508.575.400 MXM |
| 160 |  Genesis Vision GVT | US$3,89 | -8,65% | 1,21% | US$17.231.036 | US$3.496.317 | 4.426.883 GVT |
| 161 |  MobileGo MGO | US$0,1719 | -11,80% | -15,23% | US$17.190.503 | US$3.737.722 | 99.996.877 MGO |
| 162 |  Fusion FSN | US$0,5699 | -11,84% | 29,45% | US$17.012.390 | US$329.234 | 29.852.345 FSN |
| 163 |  Nexus NXS | US$0,2839 | -6,01% | -4,32% | US$16.952.111 | US$324.475 | 59.707.886 NXS |
| 164 |  Cindicator CND | US$0,01169 | -8,80% | 5,41% | US$16.897.795 | US$171.004 | 1.445.976.590 CND |
| 165 |  Cube AUTO | US$0,002494 | 5,29% | 19,34% | US$16.894.475 | US$281.047 | 6.774.940.000 AUTO |
| 166 |  SmartCash SMART | US$0,01171 | -12,24% | 23,12% | US$16.552.901 | US$934.760 | 1.413.859.298 SMART |
| 167 |  Moeda Loyalty Points MDA | US$0,8324 | -5,81% | 12,50% | US$16.338.327 | US$4.815.821 | 19.628.888 MDA |
| 168 |  TrueChain TRUE | US$0,2646 | -14,66% | 11,74% | US$16.236.403 | US$19.646.037 | 61.366.972 TRUE |
| 169 |  INO COIN INO | US$0,8076 | -9,44% | -6,55% | US$16.152.992 | US$1.175.911 | 20.000.000 INO |
| 170 |  Edgeless EDG | US$0,1620 | -11,43% | 2,37% | US$16.142.854 | US$100.841 | 99.642.107 EDG |
| 171 |  HedgeTrade HEDG | US$0,2224 | 1,38% | 33,89% | US$16.009.459 | US$739.120 | 71.998.499 HEDG |
| 172 |  Blocknet BLOCK | US$2,83 | -6,11% | 4,61% | US$15.832.287 | US$14.999,52 | 5.586.185 BLOCK |
| 173 |  PRIZM PZM | US$0,2096 | -1,66% | 4,35% | US$15.746.755 | US$21.755,36 | 75.120.637 PZM |
| 174 |  Mainframe MFT | US$0,002740 | -11,47% | -9,48% | US$15.743.274 | US$1.707.660 | 5.744.976.040 MFT |
| 175 |  ProximaX XPX | US$0,002577 | -19,96% | -8,76% | US$15.715.500 | US$3.439.351 | 6.097.456.550 XPX |
| 176 |  Bibox Token BIX | US$0,1411 | -12,47% | 9,11% | US$15.649.625 | US$8.672.893 | 110.938.508 BIX |
| 177 |  Groestlcoin GRS | US$0,2160 | -11,36% | -11,15% | US$15.549.789 | US$3.145.851 | 71.999.104 GRS |
| 178 |  Neblio NEBL | US$1,10 | -10,97% | 0,10% | US$15.490.138 | US$173.147 | 14.119.065 NEBL |
| 179 |  CRYPTO20 C20 | US$0,3803 | -4,73% | 1,56% | US$15.329.994 | US$236.242 | 40.314.950 C20 |
| 180 |  Optimal Shelf Availability Token OSA | US$0,01759 | -17,76% | -27,68% | US$15.179.761 | US$1.449.850 | 862.750.737 OSA |
| 181 |  Spectre.ai Dividend Token SXDT | US$0,1829 | -14,53% | -3,97% | US$15.012.271 | US$771,22 | 82.073.519 SXDT |
| 182 |  Gifto GTO | US$0,02807 | -11,38% | -8,84% | US$14.995.894 | US$14.365.283 | 534.212.222 GTO |
| 183 |  Melon MLN | US$12,91 | -17,34% | 18,27% | US$14.800.029 | US$59.978,82 | 1.146.787 MLN |
| 184 |  Request REQ | US$0,02023 | -12,18% | -2,11% | US$14.758.275 | US$233.491 | 729.657.635 REQ |
| 185 |  Storm STORM | US$0,002705 | -10,06% | -5,93% | US$14.756.164 | US$1.206.962 | 5.454.268.470 STORM |
| 186 |  Gnosis GNO | US$13,26 | -6,19% | 12,93% | US$14.644.359 | US$80.864,74 | 1.104.590 GNO |
| 187 |  PLATINCOIN PLC | US$20,35 | -3,37% | 2,84% | US$14.248.447 | US$4.642.420 | 700.000 PLC |
| 188 |  LockTrip LOC | US$0,9520 | -3,74% | -4,10% | US$14.234.369 | US$133.783 | 14.952.163 LOC |
| 189 |  Grin GRIN | US$4,06 | -5,49% | -16,53% | US$14.077.009 | US$15.479.610 | 3.470.700 GRIN |
| 190 |  Buggyra Coin Zero BCZERO | US$0,008243 | -16,12% | -11,82% | US$13.836.719 | US$11.734,28 | 1.678.609.241 BCZERO |
| 191 |  Crypterium CRPT | US$0,1642 | -10,49% | -24,86% | US$13.698.473 | US$164.830 | 83.445.082 CRPT |
| 192 |  Voyager Token VGX | US$0,1448 | -8,58% | -3,73% | US$13.507.725 | US$2.048.187 | 93.270.540 VGX |
| 193 |  Odyssey OCN | US$0,002171 | -10,82% | -0,72% | US$13.423.387 | US$4.794.538 | 6.183.896.238 OCN |
| 194 |  Wagerr WGR | US$0,07375 | -13,27% | -1,94% | US$13.249.298 | US$20.167,61 | 179.650.661 WGR |
| 195 |  SIRIN LABS Token SRN | US$0,02687 | -12,75% | -10,88% | US$13.214.752 | US$957.373 | 491.820.906 SRN |
| 196 |  XYO XYO | US$0,002294 | -7,99% | -20,86% | US$12.979.834 | US$65.212,98 | 5.657.327.841 XYO |
| 197 |  Metal MTL | US$0,3096 | -15,06% | -5,93% | US$12.839.072 | US$1.631.907 | 41.469.815 MTL |
| 198 |  Skycoin SKY | US$0,9624 | -11,48% | -2,40% | US$12.832.259 | US$1.821.123 | 13.333.161 SKY |
| 199 |  Raiden Network Token RDN | US$0,2532 | -11,68% | 0,60% | US$12.809.467 | US$1.204.793 | 50.593.936 RDN |
| 200 |  GoChain GO | US$0,01837 | -7,97% | -1,94% | US$12.591.328 | US$905.321 | 685.281.086 GO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.