Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,005985 | -11,05% | -0,41% | US$90.801.594 | US$1.498.308 | 15.172.086.051 XVG |
| 52 |  Bytom BTM | US$0,08782 | -15,98% | 8,15% | US$88.037.383 | US$9.821.229 | 1.002.499.275 BTM |
| 53 |  IOST IOST | US$0,006952 | -15,87% | 0,36% | US$83.517.044 | US$12.506.109 | 12.013.965.609 IOST |
| 54 |  Stratis STRAT | US$0,8308 | -11,54% | -4,30% | US$82.435.785 | US$2.015.874 | 99.225.481 STRAT |
| 55 |  Single Collateral DAI SAI | US$0,9726 | -3,91% | -3,65% | US$81.942.455 | US$37.895.100 | 84.253.188 SAI |
| 56 |  S4FE S4F | US$1,99 | 26,91% | 395,99% | US$78.812.408 | US$610.306 | 39.514.076 S4F |
| 57 |  THETA THETA | US$0,08837 | -10,89% | -1,52% | US$76.927.852 | US$4.393.891 | 870.502.690 THETA |
| 58 |  Gemini Dollar GUSD | US$0,9872 | -1,95% | -2,59% | US$74.715.205 | US$14.004.556 | 75.684.673 GUSD |
| 59 |  REPO REPO | US$0,6353 | -10,39% | 11,46% | US$69.854.300 | US$28.920,66 | 109.958.607 REPO |
| 60 |  Electroneum ETN | US$0,007686 | -2,76% | 14,95% | US$69.110.576 | US$363.403 | 8.991.606.785 ETN |
| 61 |  Status SNT | US$0,01977 | -12,81% | -0,82% | US$68.597.386 | US$16.906.303 | 3.470.483.788 SNT |
| 62 |  Mixin XIN | US$139,37 | -14,94% | 11,34% | US$66.653.865 | US$408.815 | 478.240 XIN |
| 63 |  Ark ARK | US$0,5633 | -11,91% | -9,47% | US$61.158.659 | US$2.978.046 | 108.573.288 ARK |
| 64 |  Populous PPT | US$1,15 | -12,70% | -13,07% | US$61.101.187 | US$1.739.839 | 53.252.246 PPT |
| 65 |  Cryptonex CNX | US$1,09 | -8,34% | 3,29% | US$60.646.730 | US$5.796.745 | 55.686.329 CNX |
| 66 |  Revain R | US$0,1228 | -12,81% | -14,62% | US$59.487.614 | US$873.304 | 484.450.000 R |
| 67 |  Golem GNT | US$0,06160 | -11,41% | -5,04% | US$59.360.772 | US$1.485.174 | 963.622.000 GNT |
| 68 |  Huobi Token HT | US$1,15 | -10,18% | 5,66% | US$57.630.534 | US$21.515.528 | 50.000.200 HT |
| 69 |  Factom FCT | US$6,52 | -6,38% | 7,97% | US$56.998.072 | US$227.116 | 8.745.102 FCT |
| 70 |  MaidSafeCoin MAID | US$0,1221 | -9,44% | 4,38% | US$55.251.902 | US$183.432 | 452.552.412 MAID |
| 71 |  Ardor ARDR | US$0,05416 | -10,16% | -3,43% | US$54.104.727 | US$810.466 | 998.999.495 ARDR |
| 72 |  HyperCash HC | US$1,12 | -9,20% | -3,56% | US$48.795.553 | US$1.354.465 | 43.529.781 HC |
| 73 |  Aurora AOA | US$0,007371 | -15,20% | 22,22% | US$48.221.068 | US$2.037.965 | 6.542.330.148 AOA |
| 74 |  Insight Chain INB | US$0,2697 | 0,00% | -5,18% | US$44.916.094 | US$2.045.907 | 166.552.689 INB |
| 75 |  ODEM ODE | US$0,1964 | 1,62% | -8,04% | US$43.751.687 | US$761.799 | 222.771.136 ODE |
| 76 |  MCO MCO | US$2,75 | -9,09% | 3,06% | US$43.498.787 | US$8.969.729 | 15.793.831 MCO |
| 77 |  Waltonchain WTC | US$1,02 | -10,10% | -0,54% | US$41.712.263 | US$2.321.422 | 40.999.959 WTC |
| 78 |  Loopring LRC | US$0,05281 | -9,64% | -6,89% | US$41.667.105 | US$1.938.463 | 788.984.491 LRC |
| 79 |  KuCoin Shares KCS | US$0,4584 | -6,56% | 4,94% | US$41.225.968 | US$328.228 | 89.939.916 KCS |
| 80 |  Project Pai PAI | US$0,02912 | -12,84% | 0,27% | US$41.121.113 | US$5.590.307 | 1.411.997.653 PAI |
| 81 |  PIVX PIVX | US$0,7215 | -9,90% | -3,72% | US$40.969.206 | US$497.945 | 56.781.166 PIVX |
| 82 |  Nexo NEXO | US$0,07303 | -15,96% | 14,01% | US$40.897.313 | US$4.341.671 | 560.000.011 NEXO |
| 83 |  Crypto.com Coin CRO | US$0,01257 | -3,49% | 1,07% | US$40.730.169 | US$775.788 | 3.239.726.027 CRO |
| 84 |  Decentraland MANA | US$0,03598 | -7,24% | -2,38% | US$37.783.072 | US$2.296.980 | 1.050.141.509 MANA |
| 85 |  Linkey LKY | US$0,7539 | -10,69% | -8,96% | US$37.695.231 | US$491.163 | 50.000.000 LKY |
| 86 |  GXChain GXC | US$0,6243 | -9,59% | 3,21% | US$37.458.997 | US$8.590.703 | 60.000.000 GXC |
| 87 |  WAX WAXP | US$0,03995 | -11,76% | -9,75% | US$37.458.940 | US$508.636 | 937.637.069 WAXP |
| 88 |  aelf ELF | US$0,1326 | -9,50% | 9,17% | US$37.126.333 | US$15.442.927 | 280.000.000 ELF |
| 89 |  Zcoin XZC | US$5,31 | -7,33% | 3,53% | US$36.460.612 | US$671.157 | 6.869.438 XZC |
| 90 |  QASH QASH | US$0,1042 | -9,18% | 50,07% | US$36.454.083 | US$441.600 | 350.000.000 QASH |
| 91 |  MOAC MOAC | US$0,5796 | -10,85% | -4,11% | US$36.202.600 | US$74.964,89 | 62.463.334 MOAC |
| 92 |  ReddCoin RDD | US$0,001240 | -10,08% | 7,30% | US$35.708.724 | US$107.926 | 28.808.713.174 RDD |
| 93 |  Metaverse ETP ETP | US$0,6483 | -3,78% | 10,13% | US$35.702.935 | US$5.314.481 | 55.068.195 ETP |
| 94 |  Quant QNT | US$3,61 | -9,52% | -14,35% | US$35.319.631 | US$1.972.610 | 9.777.236 QNT |
| 95 |  STASIS EURO EURS | US$1,13 | -1,91% | -0,87% | US$34.861.234 | US$523.720 | 30.979.207 EURS |
| 96 |  Power Ledger POWR | US$0,08656 | -11,88% | -10,33% | US$34.307.681 | US$2.438.589 | 396.349.006 POWR |
| 97 |  Centrality CENNZ | US$0,04176 | -7,68% | 29,04% | US$33.592.571 | US$8.251,79 | 804.475.759 CENNZ |
| 98 |  MonaCoin MONA | US$0,5003 | -9,18% | -3,24% | US$32.882.202 | US$640.778 | 65.729.675 MONA |
| 99 |  Veritaseum VERI | US$15,15 | -22,28% | -20,09% | US$32.562.363 | US$1.498.040 | 2.149.646 VERI |
| 100 |  TomoChain TOMO | US$0,5501 | -10,23% | 4,09% | US$32.477.040 | US$133.896 | 59.043.625 TOMO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.