Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STACS STACS | US$0,01867 | -5,61% | -8,39% | US$9.278.313 | US$46.298,29 | 496.912.685 STACS |
| 252 |  Quantstamp QSP | US$0,01502 | -10,04% | -0,99% | US$9.270.709 | US$76.710,37 | 617.314.171 QSP |
| 253 |  LTO Network LTO | US$0,2187 | 9,16% | 82,31% | US$9.223.943 | US$4.118.723 | 42.182.155 LTO |
| 254 |  Steem Dollars SBD | US$0,9434 | -1,99% | -1,18% | US$9.152.601 | US$78.530,29 | 9.701.385 SBD |
| 255 |  CPChain CPC | US$0,02403 | -12,90% | 27,63% | US$9.052.159 | US$263.840 | 376.765.852 CPC |
| 256 |  Electra ECA | US$0,0003129 | -17,91% | -5,40% | US$8.897.659 | US$42.981,60 | 28.438.966.049 ECA |
| 257 |  Envion EVN | US$0,07881 | -7,56% | 14,00% | US$8.777.394 | US$4.426,79 | 111.368.894 EVN |
| 258 |  BitCapitalVendor BCV | US$0,01623 | -14,91% | -2,58% | US$8.766.611 | US$50.349,79 | 540.000.000 BCV |
| 259 |  Namecoin NMC | US$0,5920 | -12,46% | -5,61% | US$8.724.602 | US$16.973,81 | 14.736.400 NMC |
| 260 |  SDChain SDA | US$0,005133 | -6,34% | 9,98% | US$8.539.427 | US$51.994,72 | 1.663.669.059 SDA |
| 261 |  Insolar XNS | US$0,2624 | -8,00% | -0,77% | US$8.527.703 | US$704.910 | 32.500.000 XNS |
| 262 |  NIX NIX | US$0,1984 | -10,13% | 32,73% | US$8.481.428 | US$29.749,00 | 42.756.074 NIX |
| 263 |  Achain ACT | US$0,009902 | -17,10% | 43,60% | US$8.477.284 | US$1.704.013 | 856.133.150 ACT |
| 264 |  Nasdacoin NSD | US$0,4350 | -15,30% | -25,28% | US$8.439.282 | US$290.649 | 19.398.853 NSD |
| 265 |  Breezecoin BRZE | US$0,2142 | -17,06% | -5,14% | US$8.434.953 | US$2.556,53 | 39.385.988 BRZE |
| 266 |  Metronome MET | US$0,9401 | -14,30% | 7,95% | US$8.405.474 | US$177.851 | 8.940.596 MET |
| 267 |  Aave LEND | US$0,007500 | -11,12% | -2,38% | US$8.349.957 | US$191.244 | 1.113.329.877 LEND |
| 268 |  Bluzelle BLZ | US$0,04069 | -12,68% | -3,25% | US$8.348.792 | US$833.403 | 205.157.202 BLZ |
| 269 |  Agrello DLT | US$0,09690 | -4,95% | 5,83% | US$8.331.136 | US$2.100.501 | 85.978.873 DLT |
| 270 |  Universa UTNP | US$0,004474 | -10,19% | 5,96% | US$8.271.068 | US$29.634,42 | 1.848.760.649 UTNP |
| 271 |  AdEx ADX | US$0,1118 | -9,98% | -6,45% | US$8.211.954 | US$2.961.345 | 73.430.701 ADX |
| 272 |  WhiteCoin XWC | US$0,03276 | -0,86% | 6,35% | US$8.195.878 | US$99.870,51 | 250.183.629 XWC |
| 273 |  Safex Token SFT | US$0,005167 | -12,03% | 1,05% | US$7.974.171 | US$844,18 | 1.543.157.590 SFT |
| 274 |  COS COS | US$0,06679 | -9,70% | 4,81% | US$7.973.472 | US$51.353,17 | 119.372.705 COS |
| 275 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06999 | -5,67% | -4,09% | US$7.951.067 | US$122.708 | 113.602.931 LRN |
| 276 |  Tripio TRIO | US$0,002374 | -3,86% | 21,89% | US$7.833.128 | US$424.866 | 3.300.000.000 TRIO |
| 277 |  EvenCoin EVN | US$0,3814 | -33,75% | -2,19% | US$7.832.358 | US$692.642 | 20.537.309 EVN |
| 278 |  Burst BURST | US$0,003863 | -9,26% | -3,44% | US$7.818.403 | US$13.669,73 | 2.023.910.966 BURST |
| 279 |  MediShares MDS | US$0,007259 | -18,05% | -16,10% | US$7.749.541 | US$200.097 | 1.067.640.901 MDS |
| 280 |  Energi NRG | US$0,5892 | -10,90% | 0,12% | US$7.729.769 | US$143.794 | 13.119.806 NRG |
| 281 |  CasinoCoin CSC | US$0,0002137 | -10,86% | 10,64% | US$7.688.727 | US$12.168,45 | 35.973.085.511 CSC |
| 282 |  Cashbery Coin CBC | US$0,1162 | 0,88% | 38,71% | US$7.668.146 | US$48.983,07 | 65.970.940 CBC |
| 283 |  Tael WABI | US$0,1364 | -6,07% | 1,81% | US$7.636.707 | US$343.406 | 55.994.914 WABI |
| 284 |  High Performance Blockchain HPB | US$0,1750 | -10,07% | 7,82% | US$7.628.933 | US$1.064.658 | 43.582.493 HPB |
| 285 |  Ripio Credit Network RCN | US$0,01517 | -11,09% | 34,67% | US$7.595.323 | US$1.784.062 | 500.610.593 RCN |
| 286 |  Viacoin VIA | US$0,3212 | -10,93% | -2,74% | US$7.428.672 | US$151.313 | 23.129.321 VIA |
| 287 |  Ubiq UBQ | US$0,1743 | -9,51% | -0,13% | US$7.426.138 | US$7.332,48 | 42.609.099 UBQ |
| 288 |  LEOcoin LEO | US$0,07298 | -3,49% | 3,02% | US$7.425.193 | US$1.312.164 | 101.743.211 LEO |
| 289 |  SingularDTV SNGLS | US$0,01233 | -11,38% | 5,52% | US$7.399.833 | US$542.157 | 600.000.000 SNGLS |
| 290 |  IoT Chain ITC | US$0,1044 | -12,38% | -1,34% | US$7.386.944 | US$1.334.417 | 70.723.811 ITC |
| 291 |  Gulden NLG | US$0,01743 | -3,63% | 18,04% | US$7.375.145 | US$37.533,54 | 423.147.977 NLG |
| 292 |  Clams CLAM | US$2,11 | -10,60% | 23,36% | US$7.337.649 | US$9.632,55 | 3.469.532 CLAM |
| 293 |  CWV Chain CWV | US$0,002662 | -6,67% | 3,15% | US$7.336.380 | US$317.858 | 2.755.938.765 CWV |
| 294 |  Arcblock ABT | US$0,07386 | -12,38% | 0,66% | US$7.278.688 | US$15.265.726 | 98.552.625 ABT |
| 295 |  DxChain Token DX | US$0,0002524 | -13,74% | 27,85% | US$7.276.024 | US$78.947,39 | 28.825.346.425 DX |
| 296 |  Ambrosus AMB | US$0,05027 | -12,43% | -5,49% | US$7.268.599 | US$514.188 | 144.590.975 AMB |
| 297 |  Cryptaur CPT | US$0,0009667 | -16,24% | -8,91% | US$7.258.200 | US$3.240,82 | 7.508.491.914 CPT |
| 298 |  Red Pulse Phoenix PHX | US$0,008704 | -9,42% | -4,19% | US$7.220.808 | US$357.028 | 829.588.687 PHX |
| 299 |  Swarm SWM | US$0,09853 | 7,77% | 5,47% | US$7.217.744 | US$89.179,36 | 73.251.712 SWM |
| 300 |  Pillar PLR | US$0,02765 | -13,84% | -26,02% | US$7.169.734 | US$2.351,03 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.