Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Online OIO | US$0,008153 | -14,37% | 16,26% | US$7.155.191 | US$21.694,01 | 877.660.690 OIO |
| 302 |  Boolberry BBR | US$0,5685 | -9,80% | 4,42% | US$7.100.852 | US$6.235,13 | 12.489.790 BBR |
| 303 |  district0x DNT | US$0,01165 | -11,30% | -0,05% | US$6.992.464 | US$458.132 | 600.000.000 DNT |
| 304 |  Robotina ROX | US$0,02603 | -4,38% | 40,26% | US$6.990.499 | US$83.752,85 | 268.561.148 ROX |
| 305 |  bitCNY BITCNY | US$0,1537 | -0,27% | 1,21% | US$6.977.905 | US$125.228.797 | 45.405.400 BITCNY |
| 306 |  Lambda LAMB | US$0,01391 | -9,33% | 0,49% | US$6.957.403 | US$22.190.889 | 500.000.000 LAMB |
| 307 |  ZrCoin ZRC | US$1,75 | -13,28% | -4,64% | US$6.951.543 | US$34.460,24 | 3.966.288 ZRC |
| 308 |  Game.com GTC | US$0,009088 | -7,87% | 4,16% | US$6.919.756 | US$4.083.347 | 761.444.190 GTC |
| 309 |  Selfkey KEY | US$0,002511 | -11,94% | -7,33% | US$6.790.750 | US$311.636 | 2.704.851.135 KEY |
| 310 |  VITE VITE | US$0,01627 | -7,91% | 7,50% | US$6.753.813 | US$228.670 | 415.162.655 VITE |
| 311 |  SONM SNM | US$0,01871 | -12,40% | -2,17% | US$6.727.879 | US$160.968 | 359.600.000 SNM |
| 312 |  Vitae VITAE | US$0,5068 | -11,34% | -14,32% | US$6.714.270 | US$4.916,68 | 13.248.875 VITAE |
| 313 |  Propy PRO | US$0,1176 | -8,50% | -0,38% | US$6.703.566 | US$1.039.631 | 57.006.067 PRO |
| 314 |  Trade Token X TIOX | US$0,07526 | -9,01% | 3,83% | US$6.663.658 | US$6.613,83 | 88.543.136 TIOX |
| 315 |  Time New Bank TNB | US$0,002659 | -11,30% | -2,64% | US$6.629.636 | US$406.000 | 2.492.987.802 TNB |
| 316 |  Data Transaction Token XD | US$0,04262 | -4,01% | -12,10% | US$6.585.840 | US$162.326 | 154.509.844 XD |
| 317 |  Asch XAS | US$0,07021 | -13,56% | 13,47% | US$6.554.813 | US$2.635.821 | 93.355.331 XAS |
| 318 |  Blockport BPT | US$0,1236 | -13,11% | 4,62% | US$6.536.418 | US$247.425 | 52.870.933 BPT |
| 319 |  GameCredits GAME | US$0,09351 | -4,67% | 16,99% | US$6.530.079 | US$251.799 | 69.836.100 GAME |
| 320 |  Machine Xchange Coin MXC | US$0,008121 | -3,69% | -2,62% | US$6.492.277 | US$1.035.053 | 799.489.740 MXC |
| 321 |  Litecoin Cash LCC | US$0,01063 | -13,13% | 2,53% | US$6.485.040 | US$42.738,79 | 609.942.957 LCC |
| 322 |  BitBay BAY | US$0,006370 | -9,99% | 0,49% | US$6.446.903 | US$14.110,72 | 1.012.146.906 BAY |
| 323 |  DigitalNote XDN | US$0,0009293 | -14,43% | -6,66% | US$6.439.169 | US$351.005 | 6.928.822.446 XDN |
| 324 |  SaluS SLS | US$6,31 | -12,37% | -29,65% | US$6.385.095 | US$40.714,69 | 1.012.265 SLS |
| 325 |  Mobius MOBI | US$0,01232 | -11,48% | 26,07% | US$6.344.681 | US$26.622,66 | 515.082.884 MOBI |
| 326 |  LoyalCoin LYL | US$0,001185 | -16,53% | -3,63% | US$6.341.806 | US$766.059 | 5.353.626.190 LYL |
| 327 |  Waves Community Token WCT | US$0,6355 | -4,86% | 4,89% | US$6.332.343 | US$6.707,31 | 9.964.583 WCT |
| 328 |  Stakenet XSN | US$0,07951 | -7,66% | -2,37% | US$6.310.108 | US$123.247 | 79.361.859 XSN |
| 329 |  Bittwatt BWT | US$0,02111 | -7,92% | 4,39% | US$6.307.170 | US$35.653,72 | 298.756.371 BWT |
| 330 |  FLO FLO | US$0,04201 | -11,94% | -15,24% | US$6.304.610 | US$80.775,89 | 150.075.768 FLO |
| 331 |  smARTOFGIVING AOG | US$0,1055 | -10,83% | -13,79% | US$6.301.394 | US$12.395,08 | 59.726.329 AOG |
| 332 |  FOAM FOAM | US$0,02341 | -12,97% | -14,59% | US$6.291.223 | US$71.912,50 | 268.687.074 FOAM |
| 333 |  Tierion TNT | US$0,01468 | -13,77% | 5,59% | US$6.290.196 | US$837.846 | 428.481.269 TNT |
| 334 |  Beam BEAM | US$0,9107 | -13,95% | -24,51% | US$6.277.921 | US$381.416 | 6.893.760 BEAM |
| 335 |  EDC Blockchain EDC | US$0,007080 | -8,35% | 0,81% | US$6.274.082 | US$1.896.661 | 886.211.988 EDC |
| 336 |  IHT Real Estate Protocol IHT | US$0,009740 | -11,03% | -9,78% | US$6.231.858 | US$249.653 | 639.815.674 IHT |
| 337 |  Refereum RFR | US$0,001838 | -9,97% | -8,29% | US$6.223.803 | US$1.355.541 | 3.386.934.629 RFR |
| 338 |  ZClassic ZCL | US$1,03 | -20,34% | 13,42% | US$6.214.387 | US$155.380 | 6.016.350 ZCL |
| 339 |  Neumark NEU | US$0,1671 | -12,90% | -20,07% | US$6.176.980 | US$1.658,99 | 36.962.597 NEU |
| 340 |  Restart Energy MWAT MWAT | US$0,01356 | -8,06% | -8,44% | US$6.139.902 | US$23.889,40 | 452.750.000 MWAT |
| 341 |  DEW DEW | US$0,05845 | -14,75% | -21,07% | US$6.034.838 | US$2.379,07 | 103.244.553 DEW |
| 342 |  Dero DERO | US$0,9149 | -11,37% | 3,75% | US$6.025.102 | US$37.635,19 | 6.585.834 DERO |
| 343 |  WePower WPR | US$0,01020 | -10,87% | -7,48% | US$5.970.891 | US$594.521 | 585.405.492 WPR |
| 344 |  Substratum SUB | US$0,01528 | -17,58% | -29,27% | US$5.853.256 | US$42.405,21 | 383.021.000 SUB |
| 345 |  Humanscape HUM | US$0,0001649 | -11,41% | -18,10% | US$5.848.828 | US$3.451,26 | 35.465.869.007 HUM |
| 346 |  POA POA | US$0,02646 | -9,90% | -1,99% | US$5.825.409 | US$360.646 | 220.167.290 POA |
| 347 |  Fiii FIII | US$0,01200 | -15,99% | -21,44% | US$5.787.875 | US$1.782.466 | 482.404.699 FIII |
| 348 |  NaPoleonX NPX | US$0,2641 | -14,04% | 13,73% | US$5.772.019 | US$113.251 | 21.854.750 NPX |
| 349 |  QLC Chain QLC | US$0,02404 | -12,60% | -0,31% | US$5.769.702 | US$374.099 | 240.000.000 QLC |
| 350 |  DATA DTA | US$0,0007141 | -16,41% | 5,69% | US$5.745.884 | US$799.923 | 8.046.693.344 DTA |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.