Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Starta STA | US$0,5701 | -7,15% | 3,85% | US$2.848.866 | US$501,02 | 4.997.231 STA |
| 502 |  GoldCoin GLC | US$0,06840 | -10,80% | 10,67% | US$2.846.831 | US$3.355,93 | 41.622.452 GLC |
| 503 |  BaaSid BAAS | US$0,0009177 | -18,11% | -7,47% | US$2.835.561 | US$2.997,74 | 3.090.000.000 BAAS |
| 504 |  KickToken KICK | US$0,004107 | -8,82% | -9,75% | US$2.817.207 | US$128.333 | 685.967.491 KICK |
| 505 |  CommerceBlock CBT | US$0,01594 | -10,52% | -1,99% | US$2.763.596 | US$3.265,98 | 173.366.686 CBT |
| 506 |  BitTube TUBE | US$0,02141 | -7,75% | -7,00% | US$2.762.639 | US$11.931,57 | 129.030.106 TUBE |
| 507 |  NAGA NGC | US$0,04413 | -8,66% | 4,66% | US$2.751.716 | US$36.309,74 | 62.351.108 NGC |
| 508 |  doc.com Token MTC | US$0,006771 | -14,02% | -3,19% | US$2.751.603 | US$98.578,99 | 406.397.137 MTC |
| 509 |  Liquidity Network LQD | US$0,06269 | -20,24% | 34,44% | US$2.704.206 | US$113.684 | 43.134.645 LQD |
| 510 |  Blacer Coin BLCR | US$16,45 | 4,37% | 20,07% | US$2.702.612 | US$142.521 | 164.249 BLCR |
| 511 |  Gene Source Code Chain GENE | US$0,007297 | -6,91% | 38,01% | US$2.692.241 | US$3.648,48 | 368.944.799 GENE |
| 512 |  SpaceChain SPC | US$0,005209 | -8,57% | 5,23% | US$2.687.683 | US$153.961 | 515.923.518 SPC |
| 513 |  DACSEE DACS | US$0,003549 | -12,78% | -1,94% | US$2.656.905 | US$50.951,42 | 748.586.149 DACS |
| 514 |  XEL XEL | US$0,02892 | -10,79% | -2,78% | US$2.651.508 | US$4.893,21 | 91.676.277 XEL |
| 515 |  Apex CPX | US$0,005830 | -12,19% | -19,48% | US$2.649.319 | US$416.816 | 454.400.436 CPX |
| 516 |  BitGuild PLAT PLAT | US$0,0008714 | -17,88% | -15,33% | US$2.625.168 | US$248.679 | 3.012.617.482 PLAT |
| 517 |  Cajutel CAJ | US$10,80 | 1,59% | 217,55% | US$2.609.345 | US$9.533,20 | 241.574 CAJ |
| 518 |  Storiqa STQ | US$0,0002618 | -18,49% | -6,79% | US$2.570.828 | US$213.616 | 9.820.877.590 STQ |
| 519 |  Measurable Data Token MDT | US$0,005996 | 9,97% | 50,16% | US$2.564.241 | US$500.600 | 427.664.069 MDT |
| 520 |  Nimiq NIM | US$0,0007684 | -6,49% | 32,06% | US$2.552.219 | US$122.081 | 3.321.367.822 NIM |
| 521 |  ION ION | US$0,1477 | -6,96% | 3,06% | US$2.546.725 | US$29.360,68 | 17.244.245 ION |
| 522 |  Phore PHR | US$0,1538 | 4,55% | 34,48% | US$2.524.995 | US$195.135 | 16.420.970 PHR |
| 523 |  Hi Mutual Society HMC | US$0,006212 | -6,56% | -2,25% | US$2.510.073 | US$86.731,57 | 404.100.000 HMC |
| 524 |  I/O Coin IOC | US$0,1453 | -7,44% | 3,73% | US$2.508.663 | US$1.080,90 | 17.270.317 IOC |
| 525 |  Winding Tree LIF | US$0,1227 | -25,03% | -20,44% | US$2.507.143 | US$1.473,27 | 20.427.933 LIF |
| 526 |  EncrypGen DNA | US$0,03739 | -12,52% | -6,46% | US$2.506.225 | US$10.277,80 | 67.029.977 DNA |
| 527 |  Modum MOD | US$0,1178 | -33,55% | -23,68% | US$2.505.549 | US$2.427,06 | 21.266.200 MOD |
| 528 |  TV-TWO TTV | US$0,006145 | -14,66% | 28,11% | US$2.500.059 | US$705,23 | 406.829.855 TTV |
| 529 |  VeriCoin VRC | US$0,07908 | -8,41% | 1,78% | US$2.494.721 | US$121.293 | 31.548.401 VRC |
| 530 |  Pandacoin PND | US$0,00007608 | -8,32% | 36,10% | US$2.473.627 | US$667,70 | 32.514.916.898 PND |
| 531 |  DECENT DCT | US$0,04792 | -9,19% | 6,03% | US$2.458.589 | US$247.809 | 51.306.089 DCT |
| 532 |  Sentinel SENT | US$0,001229 | -11,89% | 0,80% | US$2.457.259 | US$19.498,50 | 1.999.969.999 SENT |
| 533 |  Graft GRFT | US$0,004877 | -10,30% | -20,54% | US$2.452.739 | US$6.954,76 | 502.940.598 GRFT |
| 534 |  NANJCOIN NANJ | US$0,0001262 | -25,11% | -18,06% | US$2.443.367 | US$9.106,66 | 19.361.889.557 NANJ |
| 535 |  Skrumble Network SKM | US$0,002683 | -13,85% | -9,70% | US$2.440.900 | US$917.737 | 909.748.737 SKM |
| 536 |  PAL Network PAL | US$0,004275 | -16,00% | 13,10% | US$2.435.031 | US$88.819,35 | 569.555.173 PAL |
| 537 |  UpToken UP | US$0,01655 | -16,00% | -7,19% | US$2.425.760 | US$192.534 | 146.538.250 UP |
| 538 |  Radium RADS | US$0,6773 | -7,25% | 3,51% | US$2.412.582 | US$13.450,45 | 3.562.285 RADS |
| 539 |  Sentient Coin SEN | US$0,001466 | -15,62% | -17,74% | US$2.386.073 | US$16.942,74 | 1.627.253.128 SEN |
| 540 |  Crown CRW | US$0,1102 | -9,04% | 4,96% | US$2.381.692 | US$8.401,05 | 21.610.715 CRW |
| 541 |  NoLimitCoin NLC2 | US$0,01124 | -15,10% | -6,40% | US$2.367.680 | US$96.358,36 | 210.579.260 NLC2 |
| 542 |  Etheroll DICE | US$0,3381 | -16,37% | 2,93% | US$2.367.119 | US$10.386,32 | 7.001.623 DICE |
| 543 |  Covesting COV | US$0,1289 | -16,52% | 0,05% | US$2.320.973 | US$5.127,74 | 18.000.000 COV |
| 544 |  Zen Protocol ZP | US$0,1341 | -2,07% | -10,75% | US$2.311.877 | US$2.981,80 | 17.238.605 ZP |
| 545 |  Edge DADI | US$0,03044 | -9,99% | -8,82% | US$2.299.392 | US$113.464 | 75.542.558 DADI |
| 546 |  QunQun QUN | US$0,003581 | -14,19% | 12,31% | US$2.297.758 | US$286.904 | 641.590.310 QUN |
| 547 |  RevolutionVR RVR | US$0,01094 | -10,42% | -1,44% | US$2.297.327 | US$19.909,00 | 210.000.000 RVR |
| 548 |  XinFin Network XDCE | US$0,0005900 | -19,11% | -13,19% | US$2.286.819 | US$108.011 | 3.875.724.556 XDCE |
| 549 |  Plus-Coin NPLC | US$0,003916 | -5,37% | -10,32% | US$2.269.160 | US$2.223,52 | 579.419.522 NPLC |
| 550 |  Ultiledger ULT | US$0,006602 | -0,80% | -2,70% | US$2.247.559 | US$23.234,12 | 340.431.219 ULT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.