Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Divi DIVI | US$0,001704 | -9,02% | -13,14% | US$1.488.976 | US$7.066,48 | 873.783.617 DIVI |
| 652 |  aXpire AXPR | US$0,005348 | -14,84% | -17,56% | US$1.467.914 | US$78.862,07 | 274.479.990 AXPR |
| 653 |  AI Doctor AIDOC | US$0,003308 | -10,13% | -3,52% | US$1.466.264 | US$431.465 | 443.295.272 AIDOC |
| 654 |  ATLANT ATL | US$0,02706 | -6,00% | 9,62% | US$1.465.768 | US$54.384,56 | 54.175.041 ATL |
| 655 |  Banca BANCA | US$0,00008176 | -14,17% | 4,41% | US$1.465.590 | US$46.337,05 | 17.926.481.684 BANCA |
| 656 |  Litex LXT | US$0,001783 | -10,07% | -1,51% | US$1.462.112 | US$155.989 | 819.999.982 LXT |
| 657 |  Vipstar Coin VIPS | US$0,00004231 | 0,79% | 2,08% | US$1.457.144 | US$1.325.682 | 34.436.510.916 VIPS |
| 658 |  Brickblock BBK | US$0,01933 | -11,52% | -4,51% | US$1.452.594 | US$17.164,84 | 75.131.283 BBK |
| 659 |  LocalCoinSwap LCS | US$0,02755 | -8,26% | 0,31% | US$1.443.698 | US$19.804,33 | 52.394.643 LCS |
| 660 |  HOQU HQX | US$0,008988 | -4,59% | -6,71% | US$1.439.301 | US$241.826 | 160.144.018 HQX |
| 661 |  Fountain FTN | US$0,03393 | -8,68% | -4,24% | US$1.426.489 | US$265.231 | 42.042.761 FTN |
| 662 |  Chrono.tech TIME | US$1,99 | -9,29% | -8,24% | US$1.412.709 | US$112.410 | 710.113 TIME |
| 663 |  Rate3 RTE | US$0,001579 | -16,92% | -11,45% | US$1.404.767 | US$326.348 | 889.382.388 RTE |
| 664 |  Anoncoin ANC | US$0,6651 | -28,57% | 23,95% | US$1.403.511 | US$2.607,98 | 2.110.317 ANC |
| 665 |  Wibson WIB | US$0,0005565 | -18,73% | -24,51% | US$1.401.672 | US$11.432,83 | 2.518.566.586 WIB |
| 666 |  Spectre.ai Utility Token SXUT | US$0,05658 | -8,83% | -7,62% | US$1.387.973 | US$19.701,37 | 24.529.558 SXUT |
| 667 |  Paypex PAYX | US$0,02013 | -15,29% | 26,88% | US$1.377.742 | US$33.544,43 | 68.428.768 PAYX |
| 668 |  Kuai Token KT | US$0,1454 | -4,53% | -1,12% | US$1.377.479 | US$79.018,69 | 9.471.061 KT |
| 669 |  SPINDLE SPD | US$0,0004506 | -2,32% | 22,15% | US$1.376.243 | US$42.899,48 | 3.053.926.157 SPD |
| 670 |  Upfiring UFR | US$0,06363 | -18,23% | -26,13% | US$1.374.310 | US$12.900,94 | 21.600.000 UFR |
| 671 |  Ulord UT | US$0,02040 | -24,87% | -18,93% | US$1.358.511 | US$147.468 | 66.600.675 UT |
| 672 |  Sense SENSE | US$0,005433 | -22,72% | -4,60% | US$1.357.877 | US$1.997,83 | 249.941.896 SENSE |
| 673 |  Miners' Reward Token MRT | US$0,1346 | -8,46% | 15,03% | US$1.346.053 | US$2.762,18 | 10.000.000 MRT |
| 674 |  Skychain SKCH | US$0,1792 | -1,68% | -9,50% | US$1.340.976 | US$5.145,89 | 7.481.835 SKCH |
| 675 |  Snetwork SNET | US$0,009886 | 2,35% | 2,63% | US$1.325.681 | US$75.598,12 | 134.099.756 SNET |
| 676 |  AVINOC AVINOC | US$0,003409 | -31,33% | -43,82% | US$1.322.618 | US$233.486 | 387.956.252 AVINOC |
| 677 |  Blocktrade Token BTT | US$0,02418 | -10,80% | 10,81% | US$1.322.546 | US$163.308 | 54.691.074 BTT |
| 678 |  Gambit GAM | US$1,14 | -12,53% | -8,14% | US$1.318.940 | US$995,02 | 1.154.053 GAM |
| 679 |  Bloom BLT | US$0,02748 | -9,82% | -2,35% | US$1.315.061 | US$60.982,68 | 47.861.697 BLT |
| 680 |  ADAMANT Messenger ADM | US$0,01611 | -3,82% | -25,32% | US$1.301.548 | US$28.726,45 | 80.799.853 ADM |
| 681 |  MyBit MYB | US$0,008718 | -14,86% | 31,97% | US$1.300.035 | US$3.880,16 | 149.112.525 MYB |
| 682 |  HashCoin HSC | US$0,0001011 | -2,36% | -0,23% | US$1.300.023 | US$5.473,49 | 12.863.911.326 HSC |
| 683 |  indaHash IDH | US$0,003245 | -0,26% | 12,82% | US$1.297.681 | US$123.289 | 399.936.259 IDH |
| 684 |  PlayGame PXG | US$0,001956 | -5,46% | -1,01% | US$1.287.673 | US$77.797,24 | 658.459.869 PXG |
| 685 |  SureRemit RMT | US$0,002573 | -14,26% | 10,13% | US$1.286.699 | US$51.636,19 | 500.000.000 RMT |
| 686 |  Mysterium MYST | US$0,05464 | -17,75% | -5,85% | US$1.284.454 | US$763,54 | 23.509.302 MYST |
| 687 |  Molecule MOL | US$0,00009889 | -22,49% | -20,25% | US$1.264.106 | US$915.030 | 12.782.432.251 MOL |
| 688 |  Birake BIR | US$0,02773 | -4,62% | -17,36% | US$1.263.190 | US$16.731,08 | 45.548.492 BIR |
| 689 |  IXT IXT | US$0,03525 | -10,56% | -9,63% | US$1.261.173 | US$11.420,10 | 35.778.844 IXT |
| 690 |  Circuits of Value COVAL | US$0,001254 | -8,27% | 1,47% | US$1.254.196 | US$2.179,82 | 1.000.000.000 COVAL |
| 691 |  Medicalchain MTN | US$0,004778 | -13,12% | 1,14% | US$1.253.521 | US$215.000 | 262.339.405 MTN |
| 692 |  Nebula AI NBAI | US$0,001077 | -27,76% | -13,36% | US$1.251.930 | US$761,77 | 1.162.684.117 NBAI |
| 693 |  ugChain UGC | US$0,002191 | -3,66% | 1,53% | US$1.246.196 | US$104.318 | 568.842.039 UGC |
| 694 |  TraDove B2BCoin BBC | US$0,002490 | -28,90% | -15,79% | US$1.244.973 | US$35.842,32 | 500.000.000 BBC |
| 695 |  Egretia EGT | US$0,0003619 | -2,22% | 7,47% | US$1.244.485 | US$107.768 | 3.438.292.083 EGT |
| 696 |  Bodhi BOT | US$0,03092 | -19,46% | -1,90% | US$1.236.904 | US$775.810 | 40.000.000 BOT |
| 697 |  ZMINE ZMN | US$0,009228 | -1,22% | 12,64% | US$1.229.036 | US$8.804,57 | 133.181.860 ZMN |
| 698 |  BANKEX BKX | US$0,01309 | -8,43% | 16,66% | US$1.228.845 | US$169.766 | 93.894.606 BKX |
| 699 |  HappyPay HPAY | US$0,06571 | -12,76% | -27,90% | US$1.228.587 | US$3.470,03 | 18.696.472 HPAY |
| 700 |  Matchpool GUP | US$0,01638 | -10,97% | -6,00% | US$1.228.321 | US$33.468,60 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.