Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,004358 | -8,56% | -6,71% | US$963.736 | US$103.771 | 221.147.246 IPL |
| 752 |  Global Awards Token GAT | US$0,001816 | 6,28% | -18,39% | US$962.384 | US$856,65 | 529.861.449 GAT |
| 753 |  UNIVERSAL CASH UCASH | US$0,0001078 | -7,43% | 2,64% | US$957.089 | US$97.461,16 | 8.878.075.186 UCASH |
| 754 |  FLIP FLP | US$0,01708 | -14,18% | -3,70% | US$955.661 | US$71.516,18 | 55.955.000 FLP |
| 755 |  HollyWoodCoin HWC | US$0,06239 | -9,52% | 0,28% | US$950.640 | US$137.383 | 15.236.447 HWC |
| 756 |  Insights Network INSTAR | US$0,006833 | -16,84% | 1,25% | US$944.177 | US$39.852,02 | 138.184.058 INSTAR |
| 757 |  Yocoin YOC | US$0,002548 | -20,80% | 4,73% | US$941.829 | US$12.398,39 | 369.614.804 YOC |
| 758 |  Energo TSL | US$0,001559 | -6,64% | -4,71% | US$939.055 | US$43.699,16 | 602.378.920 TSL |
| 759 |  LatiumX LATX | US$0,008945 | -10,04% | -7,13% | US$935.137 | US$268.737 | 104.541.844 LATX |
| 760 |  Credit Tag Chain CTC | US$0,01988 | -5,43% | -17,80% | US$934.901 | US$44.174,62 | 47.031.916 CTC |
| 761 |  Enix ENIX | US$0,02831 | -13,17% | 7,22% | US$930.029 | US$5.055,49 | 32.853.312 ENIX |
| 762 |  Patientory PTOY | US$0,01309 | -13,59% | -4,22% | US$916.037 | US$10.275,22 | 70.000.000 PTOY |
| 763 |  Novacoin NVC | US$0,3883 | -7,15% | -0,70% | US$906.112 | US$918,19 | 2.333.506 NVC |
| 764 |  Sharder SS | US$0,003184 | -12,48% | -8,89% | US$902.062 | US$64.971,41 | 283.282.765 SS |
| 765 |  DomRaider DRT | US$0,001518 | -11,65% | 4,30% | US$897.772 | US$42.067,73 | 591.500.000 DRT |
| 766 |  TransferCoin TX | US$0,1252 | -13,19% | 26,26% | US$892.264 | US$54.436,79 | 7.124.858 TX |
| 767 |  Expanse EXP | US$0,08484 | -9,66% | 0,45% | US$890.388 | US$31.362,06 | 10.495.278 EXP |
| 768 |  Hacken HKN | US$0,1660 | -16,78% | -7,18% | US$889.803 | US$2.514,20 | 5.359.516 HKN |
| 769 |  Bulwark BWK | US$0,05324 | -12,15% | -10,88% | US$879.504 | US$587,87 | 16.521.151 BWK |
| 770 |  STK STK | US$0,002567 | -11,10% | 5,00% | US$877.570 | US$105.791 | 341.808.605 STK |
| 771 |  Giant GIC | US$0,2316 | -3,89% | 7,05% | US$874.596 | US$3.946,55 | 3.776.023 GIC |
| 772 |  Bee Token BEE | US$0,003795 | -12,28% | 0,37% | US$867.557 | US$7.034,59 | 228.629.159 BEE |
| 773 |  Ink Protocol XNK | US$0,004080 | -13,01% | -0,10% | US$866.762 | US$44.432,47 | 212.436.024 XNK |
| 774 |  AirWire WIRE | US$0,007169 | 60,82% | -4,25% | US$860.706 | US$77.661,85 | 120.058.126 WIRE |
| 775 |  Pura PURA | US$0,004848 | -17,48% | -7,36% | US$851.189 | US$1.430,08 | 175.593.133 PURA |
| 776 |  Aventus AVT | US$0,1417 | -18,17% | -9,59% | US$850.468 | US$19.184,19 | 6.000.000 AVT |
| 777 |  savedroid SVD | US$0,0003146 | -1,92% | 8,25% | US$845.807 | US$1.081,32 | 2.688.339.238 SVD |
| 778 |  Thrive Token THRT | US$0,008185 | -6,84% | -13,26% | US$844.578 | US$1.889,83 | 103.182.345 THRT |
| 779 |  ArtByte ABY | US$0,001060 | -9,13% | 2,38% | US$840.430 | US$1.091,37 | 792.537.250 ABY |
| 780 |  Stox STX | US$0,01611 | -8,83% | 5,85% | US$837.588 | US$40.089,63 | 51.981.112 STX |
| 781 |  Databroker DTX | US$0,01165 | -13,81% | -0,32% | US$835.013 | US$32.655,23 | 71.656.364 DTX |
| 782 |  Experty EXY | US$0,03066 | -17,70% | -87,57% | US$830.495 | US$3.398,92 | 27.088.352 EXY |
| 783 |  Kore KORE | US$0,3851 | -11,25% | 0,40% | US$825.650 | US$1.941,90 | 2.144.187 KORE |
| 784 |  Snovian.Space SNOV | US$0,002034 | -8,52% | -10,20% | US$823.719 | US$1.265,85 | 404.980.448 SNOV |
| 785 |  Rapids RPD | US$0,00008865 | -11,26% | -20,61% | US$819.605 | US$7.502,86 | 9.245.505.316 RPD |
| 786 |  Privatix PRIX | US$0,7446 | -23,30% | -26,22% | US$814.167 | US$2.561,62 | 1.093.386 PRIX |
| 787 |  Masari MSR | US$0,08170 | -6,33% | -9,52% | US$809.216 | US$3.183,30 | 9.905.280 MSR |
| 788 |  Bitcoin Incognito XBI | US$0,1007 | -16,95% | 12,38% | US$809.138 | US$6.962,23 | 8.035.832 XBI |
| 789 |  Trittium TRTT | US$0,007179 | -10,36% | -11,51% | US$806.743 | US$1.133,97 | 112.372.961 TRTT |
| 790 |  SHIELD XSH | US$0,001564 | -10,16% | 5,33% | US$802.236 | US$542,34 | 512.973.375 XSH |
| 791 |  Autonio NIO | US$0,009605 | -3,06% | 9,80% | US$800.850 | US$121.914 | 83.374.226 NIO |
| 792 |  X8X Token X8X | US$0,01012 | -11,07% | -10,95% | US$794.391 | US$1.354,32 | 78.507.341 X8X |
| 793 |  Lethean LTHN | US$0,001327 | -7,58% | 3,35% | US$793.451 | US$17.986,07 | 597.740.874 LTHN |
| 794 |  DAV Coin DAV | US$0,001735 | -8,91% | -20,50% | US$788.888 | US$18.271,97 | 454.636.709 DAV |
| 795 |  Datum DAT | US$0,0008031 | -13,12% | 9,51% | US$788.686 | US$13.208,24 | 982.027.228 DAT |
| 796 |  Block Array ARY | US$0,01148 | -17,97% | -17,18% | US$785.355 | US$673,15 | 68.430.738 ARY |
| 797 |  VeriumReserve VRM | US$0,3856 | 1,36% | 7,40% | US$784.606 | US$3.541,74 | 2.034.964 VRM |
| 798 |  Truegame TGAME | US$0,009488 | -12,77% | -17,58% | US$783.482 | US$51.688,42 | 82.575.464 TGAME |
| 799 |  Swarm City SWT | US$0,09115 | -12,42% | -17,58% | US$772.293 | US$2.925,24 | 8.472.923 SWT |
| 800 |  RED RED | US$0,005900 | -7,66% | -7,98% | US$766.944 | US$11.792,03 | 130.000.009 RED |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.