Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  InterCrone ICR | US$0,04176 | -9,11% | 6,59% | US$617.790 | US$1.830,42 | 14.793.793 ICR |
| 852 |  Acute Angle Cloud AAC | US$0,002470 | -7,53% | -5,81% | US$617.531 | US$380.878 | 250.000.000 AAC |
| 853 |  Faceter FACE | US$0,001310 | -14,69% | 2,93% | US$616.497 | US$3.060,91 | 470.623.560 FACE |
| 854 |  StrongHands SHND | US$0,00000006642 | -4,76% | -3,64% | US$615.266 | US$941,03 | 9.263.483.288.916 SHND |
| 855 |  Conceal CCX | US$0,1683 | -12,00% | -13,30% | US$613.716 | US$15.015,09 | 3.646.663 CCX |
| 856 |  Repme RPM | US$0,00001688 | -16,04% | 0,90% | US$611.419 | US$6.097,71 | 36.220.523.483 RPM |
| 857 |  ClearPoll POLL | US$0,08678 | -9,88% | 6,72% | US$607.487 | US$1.727,81 | 6.999.991 POLL |
| 858 |  CoinFi COFI | US$0,003378 | -4,59% | -0,15% | US$606.688 | US$3.148,37 | 179.623.811 COFI |
| 859 |  NuBits USNBT | US$0,05456 | -11,27% | 17,99% | US$599.190 | US$4.712,21 | 10.981.667 USNBT |
| 860 |  Arbidex ABX | US$0,02896 | -12,49% | -25,09% | US$591.495 | US$46.170,90 | 20.421.954 ABX |
| 861 |  Formosa Financial FMF | US$0,0006455 | -9,49% | -16,77% | US$589.696 | US$30.805,10 | 913.593.221 FMF |
| 862 |  GoNetwork GOT | US$0,009735 | -32,70% | -18,37% | US$584.048 | US$199.160 | 59.994.620 GOT |
| 863 |  REAL REAL | US$0,05802 | -16,96% | -39,35% | US$583.472 | US$784,19 | 10.055.817 REAL |
| 864 |  Centauri CTX | US$0,01585 | -4,03% | -8,44% | US$583.297 | US$30.567,52 | 36.804.605 CTX |
| 865 |  FedoraCoin TIPS | US$0,000002728 | -12,39% | 3,46% | US$579.171 | US$7.088,21 | 212.269.865.434 TIPS |
| 866 |  IQeon IQN | US$0,2131 | -15,76% | -4,14% | US$578.608 | US$1.879,71 | 2.715.002 IQN |
| 867 |  BetterBetting BETR | US$0,003251 | -13,90% | 8,57% | US$576.830 | US$26.737,52 | 177.454.367 BETR |
| 868 |  Bridge Protocol BRDG | US$0,002529 | 10,09% | -3,88% | US$576.768 | US$1.415,94 | 228.097.040 BRDG |
| 869 |  Banyan Network BBN | US$0,001057 | -5,02% | -3,65% | US$574.433 | US$865,40 | 543.362.830 BBN |
| 870 |  MyWish WISH | US$0,02888 | -25,52% | 13,80% | US$569.021 | US$19.561,14 | 19.704.045 WISH |
| 871 |  Eristica ERT | US$0,003294 | -11,26% | 14,96% | US$568.151 | US$5.539,71 | 172.467.627 ERT |
| 872 |  Sprouts SPRTS | US$0,00000003582 | 0,42% | 16,79% | US$563.094 | US$954,19 | 15.717.938.253.798 SPRTS |
| 873 |  2GIVE 2GIVE | US$0,001078 | -11,78% | -9,90% | US$561.798 | US$513,98 | 520.944.790 2GIVE |
| 874 |  Xenon XNN | US$0,001867 | -0,60% | 4,76% | US$560.226 | US$645,76 | 300.000.000 XNN |
| 875 |  Utrum OOT | US$0,008620 | -20,39% | -37,43% | US$558.556 | US$1.130,80 | 64.800.106 OOT |
| 876 |  Ondori RSTR | US$0,00001483 | -25,59% | -16,38% | US$557.675 | US$2.343,95 | 37.597.170.957 RSTR |
| 877 |  SiaCashCoin SCC | US$0,00006976 | -8,80% | 32,54% | US$551.983 | US$54.853,22 | 7.912.319.001 SCC |
| 878 |  Narrative NRVE | US$0,01158 | -12,35% | 15,73% | US$543.349 | US$63.826,00 | 46.928.004 NRVE |
| 879 |  CoinPoker CHP | US$0,001689 | -16,41% | -10,83% | US$541.155 | US$4.975,37 | 320.414.462 CHP |
| 880 |  Ryo Currency RYO | US$0,05534 | -7,20% | -18,43% | US$536.218 | US$1.109,93 | 9.690.100 RYO |
| 881 |  Bitdepositary BDT | US$0,01075 | -0,26% | 0,57% | US$533.173 | US$104.342 | 49.602.348 BDT |
| 882 |  Karbo KRB | US$0,07174 | -1,87% | 1,08% | US$513.948 | US$2.122,57 | 7.163.640 KRB |
| 883 |  Rentberry BERRY | US$0,001692 | -7,72% | 0,25% | US$509.993 | US$1.051,76 | 301.431.307 BERRY |
| 884 |  FSBT API Token FSBT | US$0,1451 | -7,84% | -4,28% | US$509.193 | US$576.615 | 3.509.535 FSBT |
| 885 |  Sociall SCL | US$0,03040 | 86,94% | 109,20% | US$508.179 | US$2.233,13 | 16.714.020 SCL |
| 886 |  HEAT HEAT | US$0,01296 | -27,95% | 6,05% | US$507.563 | US$1.090,84 | 39.163.761 HEAT |
| 887 |  DPRating RATING | US$0,0002276 | -18,51% | -14,34% | US$507.498 | US$92.207,56 | 2.229.467.577 RATING |
| 888 |  Breakout Stake BRX | US$0,08050 | -3,05% | 2,75% | US$504.592 | US$969,68 | 6.268.082 BRX |
| 889 |  Bitcoin Plus XBC | US$4,19 | -7,15% | -10,04% | US$503.769 | US$3.898,00 | 120.322 XBC |
| 890 |  Breakout BRK | US$0,02652 | -9,46% | -12,59% | US$502.566 | US$908,64 | 18.949.258 BRK |
| 891 |  Howdoo UDOO | US$0,005587 | -22,54% | -4,14% | US$501.094 | US$3.432,50 | 89.691.366 UDOO |
| 892 |  TrakInvest TRAK | US$0,005933 | 52,11% | 42,88% | US$498.008 | US$766,86 | 83.933.471 TRAK |
| 893 |  Sharpay S | US$0,0004933 | -12,65% | 38,16% | US$495.867 | US$68.082,42 | 1.005.302.597 S |
| 894 |  HBZ coin HBZ | US$0,0006322 | -0,91% | 11,18% | US$494.552 | US$46.383,92 | 782.301.957 HBZ |
| 895 |  Mallcoin MLC | US$0,002778 | -8,09% | -31,84% | US$489.248 | US$14.225,46 | 176.136.853 MLC |
| 896 |  Verify CRED | US$0,03593 | -17,86% | -12,17% | US$485.390 | US$1.456,70 | 13.508.864 CRED |
| 897 |  W3Coin W3C | US$0,000008150 | -14,69% | 2,00% | US$483.909 | US$623,69 | 59.378.246.912 W3C |
| 898 |  adbank ADB | US$0,0007556 | -11,64% | -14,46% | US$483.366 | US$27.031,20 | 639.708.052 ADB |
| 899 |  Donu DONU | US$0,1141 | -12,56% | -9,48% | US$482.592 | US$11.734,42 | 4.229.784 DONU |
| 900 |  Relex RLX | US$0,0003211 | -11,81% | 38,89% | US$481.092 | US$1.724,42 | 1.498.453.935 RLX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.