Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HiCoin XHI | US$0,0001728 | -5,94% | -37,01% | US$766.273 | US$1.230,75 | 4.434.602.828 XHI |
| 802 |  Uquid Coin UQC | US$0,07644 | 8,95% | 14,58% | US$764.420 | US$425.187 | 10.000.000 UQC |
| 803 |  MTC Mesh Network MTC | US$0,002575 | 10,81% | 35,91% | US$753.590 | US$86.070,19 | 292.654.344 MTC |
| 804 |  OWNDATA OWN | US$0,00006812 | -24,43% | 6,60% | US$749.273 | US$14.563,75 | 11.000.000.000 OWN |
| 805 |  BitcoinZ BTCZ | US$0,0001953 | -8,16% | -6,50% | US$743.890 | US$186.953 | 3.809.598.643 BTCZ |
| 806 |  Morpheus Labs MITX | US$0,003610 | -1,45% | 9,47% | US$742.034 | US$10.237,36 | 205.577.285 MITX |
| 807 |  FoldingCoin FLDC | US$0,001026 | -17,61% | -3,15% | US$738.237 | US$7.634,27 | 719.416.990 FLDC |
| 808 |  Datawallet DXT | US$0,001885 | -11,18% | -12,12% | US$735.604 | US$26.205,12 | 390.222.225 DXT |
| 809 |  Kryll KRL | US$0,05524 | -20,50% | 5,75% | US$733.761 | US$92.622,38 | 13.284.221 KRL |
| 810 |  AWARE AT | US$0,002242 | -9,18% | -12,02% | US$733.734 | US$2.425,15 | 327.285.781 AT |
| 811 |  Debitum DEB | US$0,003675 | -12,41% | 1,01% | US$733.701 | US$6.926,43 | 199.645.716 DEB |
| 812 |  Bezop BEZ | US$0,01311 | -20,38% | -28,27% | US$729.814 | US$175.606 | 55.683.368 BEZ |
| 813 |  Merculet MVP | US$0,0002378 | -6,74% | 2,34% | US$728.636 | US$533.854 | 3.063.755.469 MVP |
| 814 |  Education Ecosystem LEDU | US$0,003344 | -7,50% | -29,64% | US$728.349 | US$4.026,57 | 217.789.857 LEDU |
| 815 |  SnowGem XSG | US$0,06405 | -7,74% | 30,52% | US$727.346 | US$162.870 | 11.356.232 XSG |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,005195 | -11,97% | -0,94% | US$725.347 | US$31.315,16 | 139.621.836 CEN |
| 817 |  DopeCoin DOPE | US$0,006195 | -5,48% | 8,27% | US$723.817 | US$2.388,67 | 116.845.228 DOPE |
| 818 |  TrueDeck TDP | US$0,02229 | -11,02% | -0,49% | US$720.904 | US$190.108 | 32.345.581 TDP |
| 819 |  DATx DATX | US$0,0005168 | -17,15% | 0,22% | US$718.964 | US$349.352 | 1.391.302.551 DATX |
| 820 |  BitScreener Token BITX | US$0,004688 | -14,55% | -2,35% | US$716.038 | US$10.081,74 | 152.727.780 BITX |
| 821 |  Crowd Machine CMCT | US$0,001521 | -16,47% | 3,08% | US$714.901 | US$649.596 | 470.164.800 CMCT |
| 822 |  AICHAIN AIT | US$0,001329 | -14,09% | 82,56% | US$711.248 | US$49.035,50 | 535.067.071 AIT |
| 823 |  Syndicate SYNX | US$0,02185 | -9,69% | 0,79% | US$710.486 | US$10.227,88 | 32.518.010 SYNX |
| 824 |  Patron PAT | US$0,002094 | -16,07% | 3,08% | US$702.144 | US$1.223.595 | 335.269.142 PAT |
| 825 |  eSDChain SDA | US$0,005083 | -12,22% | -21,17% | US$698.193 | US$11.986,34 | 137.350.375 SDA |
| 826 |  CanYaCoin CAN | US$0,01398 | -14,55% | -19,65% | US$696.720 | US$2.938,28 | 49.846.442 CAN |
| 827 |  Nework NKC | US$0,004719 | -14,36% | 4,93% | US$696.421 | US$102.484 | 147.586.172 NKC |
| 828 |  GoByte GBX | US$0,1910 | -7,52% | 17,51% | US$695.618 | US$12.032,16 | 3.641.736 GBX |
| 829 |  Bounty0x BNTY | US$0,003095 | -19,23% | -16,33% | US$686.657 | US$6.649,82 | 221.830.997 BNTY |
| 830 |  42-coin 42 | US$16.344,58 | -5,02% | 1,16% | US$686.472 | US$1.006,93 | 42 42 |
| 831 |  Pinkcoin PINK | US$0,001709 | -11,73% | 1,72% | US$684.670 | US$1.733,98 | 400.551.063 PINK |
| 832 |  Sharpe Platform Token SHP | US$0,03921 | -19,01% | -21,86% | US$682.705 | US$10.780,07 | 17.410.144 SHP |
| 833 |  Blue Protocol BLUE | US$0,01812 | -15,82% | 0,75% | US$663.875 | US$105.577 | 36.645.278 BLUE |
| 834 |  Swisscoin SIC | US$0,00007601 | 83,08% | 3,45% | US$663.776 | US$3.744,08 | 8.732.534.529 SIC |
| 835 |  ExclusiveCoin EXCL | US$0,1214 | -9,41% | -4,31% | US$660.916 | US$3.606,05 | 5.446.234 EXCL |
| 836 |  IDEX Membership IDXM | US$329,33 | -13,81% | -7,05% | US$658.657 | US$579,43 | 2.000 IDXM |
| 837 |  Sentinel Chain SENC | US$0,003335 | -8,35% | -7,50% | US$657.828 | US$32.657,14 | 197.269.666 SENC |
| 838 |  Dynamic DYN | US$0,2047 | -4,58% | 4,15% | US$655.160 | US$7.785,03 | 3.200.906 DYN |
| 839 |  Internet of People IOP | US$0,1150 | -10,21% | 0,20% | US$650.425 | US$40.386,30 | 5.654.182 IOP |
| 840 |  Vetri VLD | US$0,002755 | -20,51% | -10,10% | US$649.118 | US$22.884,52 | 235.621.981 VLD |
| 841 |  BlockMesh BMH | US$0,007221 | 16,78% | 111,52% | US$647.002 | US$42.123,69 | 89.598.476 BMH |
| 842 |  Traceability Chain TAC | US$0,001594 | -11,84% | 4,65% | US$645.745 | US$21.394,52 | 405.195.181 TAC |
| 843 |  OptiToken OPTI | US$0,02539 | -22,04% | -3,36% | US$640.268 | US$45.274,08 | 25.212.477 OPTI |
| 844 |  Fire Lotto FLOT | US$0,02055 | -18,50% | 21,22% | US$637.696 | US$81.740,71 | 31.026.386 FLOT |
| 845 |  HOLD HOLD | US$0,0009000 | -11,47% | 1,73% | US$634.359 | US$64.455,68 | 704.821.305 HOLD |
| 846 |  Dether DTH | US$0,007444 | -7,28% | -5,89% | US$632.765 | US$795,67 | 85.000.000 DTH |
| 847 |  LIFE LIFE | US$0,00002690 | -10,56% | 6,81% | US$630.549 | US$2.499,25 | 23.442.468.688 LIFE |
| 848 |  Eroscoin ERO | US$0,003357 | -17,59% | -11,49% | US$626.828 | US$1.035,31 | 186.744.000 ERO |
| 849 |  Alphacat ACAT | US$0,0002239 | -9,28% | -17,34% | US$624.882 | US$44.030,45 | 2.790.428.084 ACAT |
| 850 |  Memetic / PepeCoin MEME | US$0,02657 | -10,57% | 2,65% | US$624.522 | US$4.010,70 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.