Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Daneel DAN | US$0,007702 | -12,42% | 1,52% | US$335.440 | US$1.084,19 | 43.553.434 DAN |
| 952 |  Magnet MAG | US$0,008284 | -10,93% | -24,84% | US$333.768 | US$1.090,62 | 40.292.939 MAG |
| 953 |  Auxilium AUX | US$0,003313 | -9,70% | 13,71% | US$333.743 | US$9.960,45 | 100.735.776 AUX |
| 954 |  Bethereum BETHER | US$0,001045 | -7,60% | -9,93% | US$332.989 | US$75.439,63 | 318.641.892 BETHER |
| 955 |  SyncFab MFG | US$0,001868 | 2,64% | 25,89% | US$332.014 | US$767.404 | 177.706.788 MFG |
| 956 |  Zetacoin ZET | US$0,001957 | -20,24% | 31,02% | US$331.392 | US$84.146,05 | 169.318.502 ZET |
| 957 |  Indorse Token IND | US$0,008832 | 12,39% | 347,65% | US$331.023 | US$563,10 | 37.480.419 IND |
| 958 |  Alt.Estate token ALT | US$0,0004549 | -8,44% | -4,44% | US$329.452 | US$7.576,22 | 724.180.756 ALT |
| 959 |  RealTract RET | US$0,00005475 | -26,86% | -25,48% | US$328.521 | US$17.923,42 | 6.000.000.000 RET |
| 960 |  BitRent RNTB | US$0,0003858 | -9,99% | -12,40% | US$324.777 | US$2.112,56 | 841.738.500 RNTB |
| 961 |  Puregold Token PGTS | US$0,02948 | -7,92% | 41,10% | US$320.259 | US$36.850,42 | 10.863.098 PGTS |
| 962 |  Sp8de SPX | US$0,00004091 | -14,35% | -11,08% | US$318.436 | US$11.072,11 | 7.783.756.906 SPX |
| 963 |  Profile Utility Token PUT | US$0,006757 | -11,70% | -5,38% | US$306.004 | US$91.356,19 | 45.289.804 PUT |
| 964 |  Ether-1 ETHO | US$0,01495 | 63,53% | 77,86% | US$303.705 | US$109.225 | 20.309.455 ETHO |
| 965 |  Payfair PFR | US$0,003408 | -35,84% | -4,79% | US$303.337 | US$542,99 | 88.999.687 PFR |
| 966 |  MetaMorph METM | US$0,003245 | -25,34% | -11,55% | US$302.766 | US$47.593,87 | 93.310.040 METM |
| 967 |  AB-Chain RTB RTB | US$0,01560 | -6,72% | -6,61% | US$300.616 | US$2.748,50 | 19.271.300 RTB |
| 968 |  Zero ZER | US$0,05610 | -8,87% | -10,19% | US$298.685 | US$955,98 | 5.324.223 ZER |
| 969 |  Sharechain SSS | US$0,0001168 | -28,77% | -6,37% | US$297.166 | US$3.104,87 | 2.544.023.561 SSS |
| 970 |  Commercium CMM | US$0,007065 | -16,56% | -0,38% | US$296.956 | US$545,73 | 42.031.961 CMM |
| 971 |  Sumokoin SUMO | US$0,02986 | 7,88% | 30,03% | US$296.330 | US$17.507,79 | 9.924.429 SUMO |
| 972 |  Kalkulus KLKS | US$0,01935 | -11,60% | -14,67% | US$290.298 | US$48.133,64 | 15.004.420 KLKS |
| 973 |  Pylon Network PYLNT | US$0,6924 | -6,55% | -9,64% | US$287.586 | US$97.255,77 | 415.371 PYLNT |
| 974 |  Niobio Cash NBR | US$0,002423 | -19,86% | -18,86% | US$286.358 | US$1.579,25 | 118.191.115 NBR |
| 975 |  BlitzPredict XBP | US$0,0007684 | -13,41% | -15,80% | US$282.823 | US$9.098,29 | 368.069.838 XBP |
| 976 |  HyperQuant HQT | US$0,003858 | -19,86% | 43,03% | US$278.154 | US$637.382 | 72.094.250 HQT |
| 977 |  Menlo One ONE | US$0,0009205 | -7,92% | 11,50% | US$276.517 | US$13.091,32 | 300.404.658 ONE |
| 978 |  ERC20 ERC20 | US$0,03920 | -11,76% | -18,40% | US$274.427 | US$55.400,81 | 7.000.000 ERC20 |
| 979 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01841 | -8,89% | -0,86% | US$272.835 | US$16.545,27 | 14.817.589 BOE |
| 980 |  IONChain IONC | US$0,002351 | -12,94% | -21,88% | US$271.258 | US$34.191,61 | 115.355.968 IONC |
| 981 |  QuadrantProtocol EQUAD | US$0,0008507 | -18,41% | -13,77% | US$268.243 | US$39.160,81 | 315.338.450 EQUAD |
| 982 |  Veros VRS | US$0,004854 | -16,95% | -25,66% | US$267.888 | US$9.105,99 | 55.183.808 VRS |
| 983 |  Bela BELA | US$0,006651 | -8,74% | 25,27% | US$264.867 | US$2.752,80 | 39.823.040 BELA |
| 984 |  Elcoin EL | US$0,02336 | 12,07% | 65,83% | US$261.843 | US$868,62 | 11.208.967 EL |
| 985 |  EtherSportz ESZ | US$0,03730 | 54,12% | 53,99% | US$257.611 | US$5.228,27 | 6.905.580 ESZ |
| 986 |  DCORP Utility DRPU | US$0,07297 | -4,82% | 20,96% | US$257.604 | US$1.070,31 | 3.530.373 DRPU |
| 987 |  Denarius D | US$0,06175 | 0,26% | 67,34% | US$257.597 | US$734,11 | 4.171.382 D |
| 988 |  CYCLEAN CCL | US$0,0003789 | 0,31% | 24,45% | US$257.032 | US$898,19 | 678.451.267 CCL |
| 989 |  Olive OLE | US$0,0009164 | -15,15% | -24,47% | US$253.840 | US$735,41 | 277.007.242 OLE |
| 990 |  Amon AMN | US$0,0005896 | -13,84% | -15,26% | US$251.637 | US$539,91 | 426.804.857 AMN |
| 991 |  SkinCoin SKIN | US$0,002834 | -40,28% | -9,10% | US$249.918 | US$16.060,07 | 88.183.483 SKIN |
| 992 |  HeartBout HB | US$0,004663 | -11,68% | -6,36% | US$248.023 | US$17.087,10 | 53.195.267 HB |
| 993 |  Dash Green DASHG | US$0,2500 | -9,90% | -15,64% | US$246.401 | US$1.602,01 | 985.539 DASHG |
| 994 |  BoutsPro BOUTS | US$0,003206 | -5,06% | 1,00% | US$245.647 | US$17.771,51 | 76.615.188 BOUTS |
| 995 |  AdHive ADH | US$0,001975 | -7,56% | -4,89% | US$239.389 | US$3.177,55 | 121.221.314 ADH |
| 996 |  Parkgene GENE | US$0,0008065 | 8,16% | -2,23% | US$237.720 | US$19.169,99 | 294.760.863 GENE |
| 997 |  Bob's Repair BOB | US$0,003025 | -13,25% | -12,16% | US$236.798 | US$319.610 | 78.286.331 BOB |
| 998 |  Decentralized Machine Learning DML | US$0,003748 | -13,59% | 3,12% | US$236.242 | US$10.314,34 | 63.030.141 DML |
| 999 |  Actinium ACM | US$0,02800 | -7,78% | -4,39% | US$235.221 | US$1.797,02 | 8.401.900 ACM |
| 1000 |  Newton Coin Project NCP | US$0,000001777 | 22,31% | 48,79% | US$234.515 | US$1.675,05 | 131.999.144.902 NCP |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.