Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QUINADS QUIN | US$0,000005035 | 3,30% | 22,94% | US$66.441 | US$9.838,27 | 13.195.593.840 QUIN |
| 1102 |  RouletteToken RLT | US$0,006461 | -4,08% | -14,77% | US$66.025 | US$843,39 | 10.218.971 RLT |
| 1103 |  4NEW KWATT | US$0,001198 | -14,27% | 0,46% | US$65.446 | US$380.638 | 54.613.736 KWATT |
| 1104 |  PKG Token PKG | US$0,000007242 | -13,60% | -4,19% | US$64.959 | US$9.140,46 | 8.969.257.745 PKG |
| 1105 |  Engagement Token ENGT | US$0,0001485 | -11,87% | 5,42% | US$61.682 | US$19.101,97 | 415.256.071 ENGT |
| 1106 |  ProCurrency PROC | US$0,0006081 | -4,42% | 16,27% | US$61.552 | US$1.697,26 | 101.220.940 PROC |
| 1107 |  Jury.Online Token JOT | US$0,006666 | 4,12% | 1,75% | US$60.142 | US$5.395,03 | 9.021.909 JOT |
| 1108 |  Micromines MICRO | US$0,000004002 | -9,33% | -10,80% | US$60.023 | US$21.458,17 | 14.999.887.606 MICRO |
| 1109 |  AceD ACED | US$0,02425 | -26,40% | 2,04% | US$57.107 | US$687,82 | 2.354.956 ACED |
| 1110 |  IGToken IG | US$0,00002986 | -14,96% | 0,62% | US$56.385 | US$100.373 | 1.888.406.088 IG |
| 1111 |  BitBall BTB | US$0,0002237 | 7,17% | 202,73% | US$55.660 | US$55.219,30 | 248.796.610 BTB |
| 1112 |  WITChain WIT | US$0,00003273 | 4,21% | -0,07% | US$54.993 | US$5.618,41 | 1.680.000.000 WIT |
| 1113 |  Bitether BTR | US$0,001026 | -18,52% | -9,96% | US$53.089 | US$6.066,51 | 51.735.293 BTR |
| 1114 |  TravelNote TVNT | US$0,02497 | -1,32% | 61,51% | US$52.018 | US$8.125,23 | 2.083.333 TVNT |
| 1115 |  Plancoin PLAN | US$0,001900 | -4,57% | 3,43% | US$51.250 | US$35.431,81 | 26.975.135 PLAN |
| 1116 |  Tourist Token TOTO | US$0,00001364 | -14,70% | -13,82% | US$50.503 | US$19.371,37 | 3.703.323.630 TOTO |
| 1117 |  Gossipcoin GOSS | US$0,0002913 | -6,99% | -23,97% | US$49.654 | US$2.078,94 | 170.463.447 GOSS |
| 1118 |  CatoCoin CATO | US$0,01268 | -25,89% | -27,21% | US$49.320 | US$1.308,28 | 3.890.853 CATO |
| 1119 |  Dorado DOR | US$0,0001377 | 1,69% | 1,11% | US$48.950 | US$945,34 | 355.583.782 DOR |
| 1120 |  ELTCOIN ELTCOIN | US$0,0005300 | -10,93% | -11,11% | US$47.703 | US$1.878,53 | 90.000.000 ELTCOIN |
| 1121 |  Thingschain TIC | US$0,000004145 | -14,33% | -22,77% | US$47.434 | US$6.089,90 | 11.445.000.000 TIC |
| 1122 |  Crystal Token CYL | US$0,08385 | -23,39% | -17,44% | US$47.324 | US$156.937 | 564.377 CYL |
| 1123 |  empowr coin EMPR | US$0,000000005406 | -16,88% | -4,85% | US$47.127 | US$18.263,17 | 8.717.417.956.219 EMPR |
| 1124 |  KWHCoin KWH | US$0,00003955 | -16,69% | -43,74% | US$46.409 | US$83.184,43 | 1.173.527.115 KWH |
| 1125 |  GreenMed GRMD | US$0,003052 | -21,33% | 5,55% | US$45.480 | US$736,78 | 14.899.993 GRMD |
| 1126 |  Fivebalance FBN | US$0,000002741 | -14,78% | -34,72% | US$45.208 | US$7.868,13 | 16.493.670.631 FBN |
| 1127 |  VikkyToken VIKKY | US$0,00001203 | -15,21% | -2,03% | US$44.832 | US$10.421,07 | 3.727.082.538 VIKKY |
| 1128 |  Neural Protocol NRP | US$0,000006052 | -19,81% | -24,80% | US$44.684 | US$14.305,32 | 7.383.191.010 NRP |
| 1129 |  Herbalist Token HERB | US$0,000005059 | -17,28% | -33,07% | US$44.211 | US$10.716,93 | 8.738.364.695 HERB |
| 1130 |  Olympic OLMP | US$0,0005260 | -8,85% | -7,00% | US$43.930 | US$6.610,25 | 83.521.196 OLMP |
| 1131 |  Kabberry Coin KKC | US$0,004152 | -28,68% | -14,07% | US$43.813 | US$1.029,97 | 10.552.249 KKC |
| 1132 |  Provoco Token VOCO | US$0,0001759 | -14,52% | -3,43% | US$43.664 | US$56.380,81 | 248.179.140 VOCO |
| 1133 |  Azart AZART | US$0,009861 | -22,22% | -49,20% | US$40.887 | US$3.418,73 | 4.146.379 AZART |
| 1134 |  BitcoiNote BTCN | US$0,003956 | -16,03% | 9,71% | US$39.577 | US$645,95 | 10.003.211 BTCN |
| 1135 |  Waletoken WTN | US$0,000002673 | -14,93% | 2,31% | US$39.454 | US$10.417,78 | 14.761.177.115 WTN |
| 1136 |  ROIyal Coin ROCO | US$0,07784 | -5,02% | -29,81% | US$36.268 | US$7.432,03 | 465.942 ROCO |
| 1137 |  CyberMusic CYMT | US$0,000002270 | -15,27% | -38,32% | US$32.600 | US$7.509,67 | 14.362.310.539 CYMT |
| 1138 |  TEAM (TokenStars) TEAM | US$0,002748 | -11,74% | 4,04% | US$31.957 | US$2.944,01 | 11.629.910 TEAM |
| 1139 |  CryptoSoul SOUL | US$0,0002293 | -15,39% | -5,26% | US$30.834 | US$9.630,94 | 134.457.080 SOUL |
| 1140 |  DOWCOIN DOW | US$0,002756 | -14,31% | -5,53% | US$29.795 | US$689,34 | 10.810.984 DOW |
| 1141 |  MCAP MCAP | US$0,002836 | -30,88% | -33,57% | US$29.751 | US$2.801,89 | 10.490.000 MCAP |
| 1142 |  Desire DSR | US$0,004142 | -7,33% | -7,38% | US$28.499 | US$12.218,05 | 6.880.604 DSR |
| 1143 |  The Currency Analytics TCAT | US$0,001773 | -13,55% | -73,97% | US$27.493 | US$690.164 | 15.503.321 TCAT |
| 1144 |  Thore Cash TCH | US$0,0004571 | -31,48% | -14,44% | US$25.168 | US$12.256,65 | 55.056.178 TCH |
| 1145 |  Posscoin POSS | US$0,0000008629 | -14,00% | 2,85% | US$25.040 | US$1.278,25 | 29.019.458.638 POSS |
| 1146 |  Decentralized Asset Trading Platform DATP | US$0,000001833 | -33,20% | -30,86% | US$21.663 | US$7.785,41 | 11.820.620.222 DATP |
| 1147 |  SpeedCash SCS | US$0,03642 | -0,85% | 61,26% | US$20.935 | US$665,69 | 574.745 SCS |
| 1148 |  Havy HAVY | US$0,000002661 | -13,98% | 19,31% | US$20.089 | US$7.524,68 | 7.549.837.338 HAVY |
| 1149 |  Bionic BNC | US$0,00003668 | -21,45% | -16,12% | US$19.668 | US$9.461,99 | 536.244.133 BNC |
| 1150 |  Dinero DIN | US$0,002122 | -13,93% | 14,34% | US$18.992 | US$581,85 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.