Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrueVett VME | US$0,002732 | -6,73% | 15,62% | US$475.555 | US$150.750 | 174.069.878 VME |
| 902 |  Maverick Chain MVC | US$0,004446 | -5,34% | 15,20% | US$475.414 | US$48.430,62 | 106.936.231 MVC |
| 903 |  X-CASH XCASH | US$0,00001675 | -19,25% | -2,78% | US$473.782 | US$2.715,52 | 28.290.022.864 XCASH |
| 904 |  Lightpaycoin LPC | US$0,08294 | -12,56% | -30,77% | US$472.546 | US$3.156,33 | 5.697.146 LPC |
| 905 |  SRCOIN SRCOIN | US$0,00009346 | -15,16% | 0,70% | US$472.152 | US$10.007,51 | 5.052.048.084 SRCOIN |
| 906 |  The ChampCoin TCC | US$0,002713 | -14,78% | -24,02% | US$467.116 | US$158.206 | 172.169.749 TCC |
| 907 |  Coin Lion LION | US$0,01443 | 5,64% | -5,41% | US$464.949 | US$2.060,18 | 32.226.096 LION |
| 908 |  Social Send SEND | US$0,01182 | -18,01% | -17,83% | US$457.150 | US$1.292,86 | 38.677.760 SEND |
| 909 |  HEROcoin PLAY | US$0,003456 | -10,11% | -10,03% | US$454.468 | US$946,94 | 131.504.634 PLAY |
| 910 |  LRM Coin LRM | US$0,4706 | -13,99% | 153,81% | US$450.323 | US$16.992,03 | 956.845 LRM |
| 911 |  Blockpass PASS | US$0,003898 | -14,50% | -11,49% | US$448.429 | US$2.419,68 | 115.039.751 PASS |
| 912 |  White Standard WSD | US$1,01 | 1,15% | 1,23% | US$445.046 | US$53.794,74 | 439.402 WSD |
| 913 |  EventChain EVC | US$0,01388 | -7,87% | -0,36% | US$433.807 | US$4.302,93 | 31.250.497 EVC |
| 914 |  Bigbom BBO | US$0,001281 | 4,97% | 36,01% | US$433.390 | US$305.928 | 338.357.791 BBO |
| 915 |  Graviocoin GIO | US$0,0005281 | -8,03% | 3,98% | US$432.936 | US$2.275,54 | 819.750.026 GIO |
| 916 |  Fox Trading FOXT | US$0,04777 | -33,57% | -52,12% | US$431.119 | US$53.830,75 | 9.025.222 FOXT |
| 917 |  Cryptonite XCN | US$0,0006081 | -8,46% | -5,85% | US$430.838 | US$1.045,01 | 708.506.520 XCN |
| 918 |  Bettex Coin BTXC | US$0,08708 | -4,55% | 30,05% | US$423.882 | US$30.087,10 | 4.867.980 BTXC |
| 919 |  ZCore ZCR | US$0,1358 | -10,64% | -3,34% | US$418.123 | US$975,00 | 3.078.980 ZCR |
| 920 |  HeroNode HER | US$0,0004288 | -13,17% | -3,65% | US$417.261 | US$6.322,00 | 973.104.698 HER |
| 921 |  CannabisCoin CANN | US$0,005358 | -11,82% | 5,92% | US$413.813 | US$5.028,06 | 77.231.176 CANN |
| 922 |  Matryx MTX | US$0,01778 | -0,54% | 38,02% | US$412.814 | US$71.750,31 | 23.224.303 MTX |
| 923 |  Zilla ZLA | US$0,008690 | -9,87% | 2,15% | US$412.380 | US$32.756,91 | 47.453.654 ZLA |
| 924 |  Proton Token PTT | US$0,0001718 | -7,23% | 3,15% | US$411.150 | US$65.946,55 | 2.393.756.400 PTT |
| 925 |  Arionum ARO | US$0,005473 | -20,47% | -11,75% | US$409.641 | US$61.163,38 | 74.847.830 ARO |
| 926 |  Freyrchain FREC | US$0,0008179 | -18,71% | 18,37% | US$408.926 | US$69.303,72 | 500.000.000 FREC |
| 927 |  Equal EQL | US$0,0009879 | -14,56% | 4,68% | US$406.502 | US$1.030,99 | 411.485.707 EQL |
| 928 |  Stronghold USD USDS | US$1,01 | -0,18% | -0,77% | US$402.010 | US$856.850 | 400.000 USDS |
| 929 |  Paymon PMNT | US$0,0006425 | -13,92% | -7,26% | US$392.727 | US$1.278,85 | 611.226.584 PMNT |
| 930 |  ModulTrade MTRC | US$0,01078 | -15,09% | 50,90% | US$391.671 | US$4.208,04 | 36.345.819 MTRC |
| 931 |  ATBCoin ATB | US$0,009252 | -6,74% | -3,48% | US$388.944 | US$4.330.209 | 42.038.227 ATB |
| 932 |  PayCoin XPY | US$0,03230 | 206,62% | 263,59% | US$387.439 | US$1.737,93 | 11.995.342 XPY |
| 933 |  Iconiq Lab Token ICNQ | US$0,09971 | 123,67% | 135,75% | US$384.136 | US$6.959,28 | 3.852.606 ICNQ |
| 934 |  RefToken REF | US$0,5120 | -15,70% | -9,22% | US$381.920 | US$73.419,99 | 745.939 REF |
| 935 |  WABnetwork WAB | US$0,00003803 | 0,11% | -34,41% | US$377.981 | US$21.964,40 | 9.939.999.989 WAB |
| 936 |  AiLink Token ALI | US$0,0001573 | -31,80% | -44,22% | US$366.156 | US$75.632,28 | 2.327.292.635 ALI |
| 937 |  GravityCoin GXX | US$0,1884 | -6,97% | 6,21% | US$365.944 | US$10.987,29 | 1.942.876 GXX |
| 938 |  BEAT BEAT | US$0,002995 | -17,91% | -32,49% | US$359.952 | US$110.436 | 120.198.713 BEAT |
| 939 |  Playkey PKT | US$0,02572 | -16,11% | -17,24% | US$358.072 | US$71.620,84 | 13.921.512 PKT |
| 940 |  Capricoin CPC | US$0,1796 | -6,67% | -9,22% | US$357.431 | US$157.645 | 1.990.045 CPC |
| 941 |  Auctus AUC | US$0,01408 | -14,62% | 2,86% | US$356.971 | US$6.666,40 | 25.359.553 AUC |
| 942 |  eBoost EBST | US$0,01752 | -10,59% | 1,19% | US$350.415 | US$7.888,38 | 20.000.000 EBST |
| 943 |  UChain UCN | US$0,001033 | -20,80% | -10,48% | US$349.232 | US$64.709,98 | 338.059.823 UCN |
| 944 |  Nerva XNV | US$0,02337 | 1,80% | -8,91% | US$348.783 | US$1.832,19 | 14.922.068 XNV |
| 945 |  Atonomi ATMI | US$0,0007111 | -18,46% | 13,79% | US$348.347 | US$62.380,07 | 489.844.250 ATMI |
| 946 |  NPER NPER | US$0,005520 | -23,80% | -39,50% | US$347.331 | US$8.147,42 | 62.927.451 NPER |
| 947 |  CaixaPay CXP | US$0,004377 | -12,79% | -21,31% | US$345.382 | US$1.940,21 | 78.905.322 CXP |
| 948 |  XOVBank XOV | US$0,002757 | 2,55% | -58,32% | US$340.345 | US$47.563,51 | 123.431.398 XOV |
| 949 |  Starbase STAR | US$0,001806 | -17,78% | -32,99% | US$338.718 | US$1.536,64 | 187.500.000 STAR |
| 950 |  PARETO Rewards PARETO | US$0,0009430 | -5,00% | -1,64% | US$336.772 | US$23.002,85 | 357.142.055 PARETO |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.