Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ValueCyberToken VCT | US$0,01182 | -12,55% | -6,76% | US$1.223.954 | US$301.083 | 103.570.023 VCT |
| 702 |  SelfSell SSC | US$0,003130 | -9,11% | 4,11% | US$1.220.530 | US$702.972 | 390.000.000 SSC |
| 703 |  Airbloc ABL | US$0,004785 | -9,04% | -12,11% | US$1.201.297 | US$449.563 | 251.042.887 ABL |
| 704 |  TrustNote TTT | US$0,003827 | -16,17% | -19,26% | US$1.186.468 | US$1.196.268 | 309.999.945 TTT |
| 705 |  DeviantCoin DEV | US$0,07660 | -7,53% | -12,51% | US$1.182.531 | US$2.053,80 | 15.436.992 DEV |
| 706 |  NeuroChain NCC | US$0,003859 | -14,93% | -7,30% | US$1.176.345 | US$12.728,15 | 304.848.911 NCC |
| 707 |  Scala XLA | US$0,0001522 | -9,93% | -13,54% | US$1.175.808 | US$4.394,07 | 7.724.368.574 XLA |
| 708 |  GeoCoin GEO | US$0,3696 | -7,33% | -6,15% | US$1.175.677 | US$1.952,66 | 3.180.551 GEO |
| 709 |  Constellation DAG | US$0,001187 | -20,49% | -22,91% | US$1.145.302 | US$25.974,12 | 964.749.715 DAG |
| 710 |  ProChain PRA | US$0,02305 | -4,89% | 10,87% | US$1.142.273 | US$11.977,79 | 49.562.749 PRA |
| 711 |  Olympus Labs MOT | US$0,02958 | -21,47% | -32,72% | US$1.138.995 | US$24.327,91 | 38.500.000 MOT |
| 712 |  Ormeus Coin ORMEUS | US$0,06670 | -12,40% | -40,86% | US$1.135.856 | US$134.016 | 17.029.321 ORMEUS |
| 713 |  SINOVATE SIN | US$0,002080 | -11,19% | -16,15% | US$1.133.341 | US$5.707,32 | 544.886.689 SIN |
| 714 |  OneLedger OLT | US$0,003618 | -12,50% | -1,02% | US$1.129.998 | US$340.003 | 312.310.584 OLT |
| 715 |  DNotes NOTE | US$0,008347 | -14,69% | -12,68% | US$1.127.209 | US$53.590,13 | 135.043.262 NOTE |
| 716 |  Cloudbric CLB | US$0,002927 | -2,92% | -15,10% | US$1.127.177 | US$187.752 | 385.154.791 CLB |
| 717 |  OracleChain OCT | US$0,03756 | -19,69% | 6,57% | US$1.126.804 | US$5.359,52 | 30.000.000 OCT |
| 718 |  Rivetz RVT | US$0,04274 | -20,19% | 6,63% | US$1.121.783 | US$954,70 | 26.244.468 RVT |
| 719 |  EchoLink EKO | US$0,003008 | -10,87% | 3,45% | US$1.121.354 | US$124.453 | 372.810.007 EKO |
| 720 |  COVA COVA | US$0,001044 | -16,67% | -17,60% | US$1.111.421 | US$352.044 | 1.064.483.070 COVA |
| 721 |  Omni OMNI | US$1,98 | -15,52% | -6,89% | US$1.110.433 | US$910,09 | 561.904 OMNI |
| 722 |  Pirl PIRL | US$0,02900 | -14,52% | -11,98% | US$1.109.214 | US$49.761,01 | 38.248.152 PIRL |
| 723 |  On.Live ONL | US$0,05123 | -8,07% | 4,88% | US$1.107.616 | US$25.114,82 | 21.622.215 ONL |
| 724 |  ZPER ZPR | US$0,0008861 | -18,68% | -13,58% | US$1.100.272 | US$63.322,23 | 1.241.698.686 ZPR |
| 725 |  Essentia ESS | US$0,001370 | -21,16% | 25,52% | US$1.082.595 | US$80.829,84 | 790.201.722 ESS |
| 726 |  Curecoin CURE | US$0,04489 | -19,28% | -8,07% | US$1.079.042 | US$6.489,30 | 24.037.543 CURE |
| 727 |  Mocrow MCW | US$0,5425 | -7,98% | -0,23% | US$1.078.406 | US$6.238,18 | 1.988.026 MCW |
| 728 |  Trinity Network Credit TNC | US$0,003222 | -8,25% | -7,14% | US$1.073.929 | US$2.959,87 | 333.333.333 TNC |
| 729 |  Digital Asset Guarantee Token DAGT | US$0,04685 | -16,00% | 3,39% | US$1.061.246 | US$380.647 | 22.652.330 DAGT |
| 730 |  NewYorkCoin NYC | US$0,000007917 | -25,44% | -26,24% | US$1.061.032 | US$2.041,96 | 134.024.588.760 NYC |
| 731 |  Tokes TKS | US$0,3063 | -4,37% | 27,09% | US$1.058.446 | US$728,54 | 3.455.702 TKS |
| 732 |  Pundi X NEM NPXSXEM | US$0,0004342 | -10,52% | 2,96% | US$1.057.166 | US$1.453.353 | 2.434.893.062 NPXSXEM |
| 733 |  Musicoin MUSIC | US$0,0007601 | -13,03% | 0,73% | US$1.052.932 | US$13.523,44 | 1.385.221.048 MUSIC |
| 734 |  DEEX DEEX | US$0,01855 | -18,55% | 13,83% | US$1.048.597 | US$7.608,88 | 56.528.700 DEEX |
| 735 |  BitSend BSD | US$0,04674 | -10,63% | 7,61% | US$1.042.498 | US$8.970,47 | 22.303.875 BSD |
| 736 |  sUSD SUSD | US$0,9544 | -4,92% | 1,96% | US$1.038.641 | US$4.375,23 | 1.088.220 SUSD |
| 737 |  Gems GEM | US$0,0009003 | -14,89% | -2,72% | US$1.033.118 | US$32.104,49 | 1.147.488.025 GEM |
| 738 |  0xBitcoin 0xBTC | US$0,2529 | -14,53% | -2,98% | US$1.030.679 | US$467.135 | 4.074.900 0xBTC |
| 739 |  LikeCoin LIKE | US$0,002161 | -16,89% | 2,55% | US$1.023.602 | US$79.574,49 | 473.578.765 LIKE |
| 740 |  MidasProtocol MAS | US$0,003858 | -15,04% | 5,38% | US$1.012.941 | US$47.446,40 | 262.549.850 MAS |
| 741 |  Silent Notary SNTR | US$0,00001208 | -21,33% | 18,39% | US$1.008.551 | US$42.147,80 | 83.470.521.339 SNTR |
| 742 |  InterValue INVE | US$0,007525 | -8,41% | 0,87% | US$1.005.834 | US$21.286,30 | 133.665.766 INVE |
| 743 |  GoCrypto Token GOC | US$0,007197 | -12,88% | -12,55% | US$1.004.960 | US$171.070 | 139.629.490 GOC |
| 744 |  CashBet Coin CBC | US$0,006587 | -9,16% | 3,12% | US$1.000.883 | US$15.432,96 | 151.956.038 CBC |
| 745 |  SIBCoin SIB | US$0,05738 | -10,13% | 3,96% | US$997.178 | US$12.057,03 | 17.379.924 SIB |
| 746 |  0xcert ZXC | US$0,003220 | -13,66% | 19,23% | US$995.698 | US$305.758 | 309.229.422 ZXC |
| 747 |  OKCash OK | US$0,01329 | -10,47% | 0,48% | US$988.976 | US$6.307,21 | 74.394.978 OK |
| 748 |  Internxt INXT | US$1,56 | -6,74% | 6,66% | US$982.401 | US$35.244,04 | 629.610 INXT |
| 749 |  Energycoin ENRG | US$0,007940 | -13,88% | -21,67% | US$971.210 | US$3.611,07 | 122.325.446 ENRG |
| 750 |  Qbao QBT | US$0,01482 | -6,74% | 2,62% | US$968.499 | US$111.168 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.