Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dignity DIG | US$0,004289 | -5,22% | -1,96% | US$2.243.048 | US$46.118,17 | 523.036.421 DIG |
| 552 |  carVertical CV | US$0,0002881 | -7,87% | 1,98% | US$2.226.101 | US$4.568,10 | 7.725.842.737 CV |
| 553 |  Opacity OPQ | US$0,02789 | -7,69% | 39,88% | US$2.215.414 | US$8.495,43 | 79.444.057 OPQ |
| 554 |  TRAXIA TM2 | US$0,004447 | -15,60% | 31,06% | US$2.189.591 | US$39.992,21 | 492.353.333 TM2 |
| 555 |  Rise RISE | US$0,01626 | -7,74% | -6,54% | US$2.184.393 | US$1.688,03 | 134.304.980 RISE |
| 556 |  Ivy IVY | US$0,006956 | -18,31% | -18,71% | US$2.167.763 | US$7.435,15 | 311.658.619 IVY |
| 557 |  Blue Whale EXchange BWX | US$0,00006530 | -12,24% | -19,00% | US$2.152.980 | US$28.466,96 | 32.972.014.130 BWX |
| 558 |  Semux SEM | US$0,2289 | -3,83% | 9,45% | US$2.151.025 | US$45.561,34 | 9.397.950 SEM |
| 559 |  SolarCoin SLR | US$0,04224 | -1,44% | 55,20% | US$2.140.130 | US$20.313,43 | 50.669.892 SLR |
| 560 |  StarCoin KST | US$0,001415 | -15,03% | -24,74% | US$2.139.182 | US$4.954,06 | 1.511.631.077 KST |
| 561 |  Stealth XST | US$0,06830 | -15,71% | -14,84% | US$2.131.100 | US$504,69 | 31.203.577 XST |
| 562 |  MinexCoin MNX | US$0,4163 | -12,73% | 4,40% | US$2.116.044 | US$29.085,10 | 5.083.418 MNX |
| 563 |  Aergo AERGO | US$0,08007 | -12,49% | 13,40% | US$2.103.551 | US$1.062.583 | 26.270.209 AERGO |
| 564 |  FintruX Network FTX | US$0,02464 | -18,82% | -30,07% | US$2.094.749 | US$15.264,99 | 85.000.000 FTX |
| 565 |  MonetaryUnit MUE | US$0,01364 | -8,75% | -8,64% | US$2.070.549 | US$16.668,44 | 151.803.331 MUE |
| 566 |  Zeepin ZPT | US$0,004133 | -47,81% | -37,26% | US$2.066.560 | US$56.127,39 | 500.000.000 ZPT |
| 567 |  Myriad XMY | US$0,001254 | -11,62% | -3,71% | US$2.063.641 | US$2.308,38 | 1.645.691.250 XMY |
| 568 |  Noku NOKU | US$0,08939 | -15,61% | 7,73% | US$2.063.267 | US$6.478,33 | 23.082.249 NOKU |
| 569 |  EBCoin EBC | US$0,0005498 | -10,88% | -6,74% | US$2.056.113 | US$13.226,84 | 3.739.668.066 EBC |
| 570 |  Zel ZEL | US$0,03755 | -18,51% | 2,85% | US$2.052.847 | US$132.851 | 54.673.400 ZEL |
| 571 |  AC3 AC3 | US$0,004139 | -6,37% | 23,86% | US$2.032.511 | US$1.406,94 | 491.008.312 AC3 |
| 572 |  LinkEye LET | US$0,003354 | -11,85% | 3,54% | US$2.012.662 | US$2.056.388 | 600.000.000 LET |
| 573 |  ATN ATN | US$0,02379 | -18,93% | -25,74% | US$2.005.826 | US$15.462,10 | 84.302.524 ATN |
| 574 |  Seele SEELE | US$0,002931 | -12,67% | -9,83% | US$1.995.267 | US$79.396,31 | 680.712.807 SEELE |
| 575 |  Lendingblock LND | US$0,002958 | -19,76% | -23,10% | US$1.989.419 | US$3.808,49 | 672.525.212 LND |
| 576 |  DeepBrain Chain DBC | US$0,001323 | -9,94% | -7,49% | US$1.984.574 | US$303.675 | 1.500.000.000 DBC |
| 577 |  CEEK VR CEEK | US$0,004025 | -15,19% | -18,26% | US$1.979.863 | US$31.562,15 | 491.951.915 CEEK |
| 578 |  EDRCoin EDRC | US$0,6774 | -8,95% | -0,74% | US$1.979.052 | US$40.842,41 | 2.921.482 EDRC |
| 579 |  Decision Token HST | US$0,06157 | -7,09% | 31,38% | US$1.971.863 | US$67.629,62 | 32.025.998 HST |
| 580 |  Bean Cash BITB | US$0,0007463 | -15,01% | -0,09% | US$1.954.135 | US$19.716,61 | 2.618.516.000 BITB |
| 581 |  Xriba XRA | US$0,02366 | 16,25% | -3,92% | US$1.942.259 | US$3.016,69 | 82.101.119 XRA |
| 582 |  MktCoin MLM | US$0,001600 | -9,45% | 11,80% | US$1.935.224 | US$1.476,80 | 1.209.529.900 MLM |
| 583 |  FarmaTrust FTT | US$0,003214 | -21,18% | -5,19% | US$1.928.475 | US$320.934 | 600.000.000 FTT |
| 584 |  Global Social Chain GSC | US$0,003755 | -17,66% | -4,86% | US$1.899.721 | US$131.973 | 505.916.414 GSC |
| 585 |  Friendz FDZ | US$0,003834 | -14,73% | 1,85% | US$1.890.042 | US$32.266,83 | 492.940.486 FDZ |
| 586 |  Winco WCO | US$0,004093 | 47,23% | 73,15% | US$1.889.671 | US$4.103,49 | 461.659.834 WCO |
| 587 |  ChatCoin CHAT | US$0,002732 | -12,14% | -5,30% | US$1.885.083 | US$365.841 | 690.000.640 CHAT |
| 588 |  GridCoin GRC | US$0,004479 | -7,48% | -4,24% | US$1.858.891 | US$840,30 | 415.024.041 GRC |
| 589 |  Blockparty (BOXX Token) BOXX | US$0,07991 | -8,92% | 32,22% | US$1.857.146 | US$12.068,91 | 23.241.740 BOXX |
| 590 |  Kcash KCASH | US$0,005421 | -15,74% | 10,49% | US$1.852.072 | US$438.704 | 341.630.573 KCASH |
| 591 |  FNKOS FNKOS | US$0,01319 | -9,40% | 2,59% | US$1.842.405 | US$12.263,92 | 139.716.064 FNKOS |
| 592 |  EXRNchain EXRN | US$0,00001991 | -18,43% | -5,72% | US$1.842.113 | US$19.508,83 | 92.500.000.000 EXRN |
| 593 |  MVL MVL | US$0,0003101 | -14,79% | 13,36% | US$1.838.215 | US$9.332,83 | 5.927.346.430 MVL |
| 594 |  RightMesh RMESH | US$0,03006 | -18,31% | -11,12% | US$1.831.132 | US$52.004,23 | 60.922.273 RMESH |
| 595 |  CargoX CXO | US$0,01399 | -20,34% | -22,44% | US$1.805.483 | US$39.846,04 | 129.071.409 CXO |
| 596 |  SunContract SNC | US$0,01466 | -10,87% | -7,00% | US$1.799.501 | US$270.314 | 122.707.503 SNC |
| 597 |  XPA XPA | US$0,03142 | -18,76% | -1,90% | US$1.796.505 | US$4.654,38 | 57.177.751 XPA |
| 598 |  Scorum Coins SCR | US$0,06094 | -13,57% | -11,11% | US$1.783.506 | US$31.906,12 | 29.265.075 SCR |
| 599 |  Hydro Protocol HOT | US$0,002530 | -13,16% | -3,94% | US$1.776.148 | US$7.968,96 | 702.000.000 HOT |
| 600 |  Sphere SPHR | US$0,5700 | -3,10% | 26,91% | US$1.757.166 | US$48.612,90 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.