Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberVein CVT | US$0,005409 | -5,65% | 1,03% | US$5.735.408 | US$63.915,75 | 1.060.404.496 CVT |
| 352 |  ATC Coin ATCC | US$0,01794 | -11,44% | -10,20% | US$5.705.191 | US$146.190 | 318.007.963 ATCC |
| 353 |  Loki LOKI | US$0,1565 | -11,35% | 6,98% | US$5.681.487 | US$15.014,81 | 36.310.297 LOKI |
| 354 |  Hydro HYDRO | US$0,001385 | -11,06% | 0,76% | US$5.646.085 | US$403.944 | 4.077.820.360 HYDRO |
| 355 |  LGO Exchange LGO | US$0,04255 | -14,24% | -2,89% | US$5.640.912 | US$12.198,55 | 132.557.257 LGO |
| 356 |  OriginTrail TRAC | US$0,01974 | -13,54% | -1,24% | US$5.633.147 | US$28.007,32 | 285.429.820 TRAC |
| 357 |  All Sports SOC | US$0,003731 | -11,04% | -8,07% | US$5.595.668 | US$657.818 | 1.499.865.882 SOC |
| 358 |  Zipper ZIP | US$0,0003452 | -8,04% | -8,13% | US$5.592.178 | US$1.722.043 | 16.199.999.812 ZIP |
| 359 |  TTC TTC | US$0,01983 | -10,97% | 23,95% | US$5.573.612 | US$311.434 | 281.114.075 TTC |
| 360 |  Callisto Network CLO | US$0,004449 | -9,73% | 12,65% | US$5.557.513 | US$157.126 | 1.249.224.919 CLO |
| 361 |  Noah Coin NOAH | US$0,0001694 | -20,28% | -16,84% | US$5.537.632 | US$136.317 | 32.687.957.978 NOAH |
| 362 |  MediBloc MED | US$0,001862 | -4,27% | 0,25% | US$5.524.202 | US$8.104,63 | 2.966.384.100 MED |
| 363 |  StableUSD USDS | US$1,02 | 0,59% | 0,29% | US$5.451.819 | US$3.951.166 | 5.361.823 USDS |
| 364 |  Darico Ecosystem Coin DEC | US$0,1053 | -19,60% | -13,02% | US$5.429.374 | US$5.241,45 | 51.543.807 DEC |
| 365 |  Jibrel Network JNT | US$0,03175 | -13,19% | 0,19% | US$5.405.568 | US$58.023,29 | 170.265.527 JNT |
| 366 |  LBRY Credits LBC | US$0,02511 | -9,79% | 4,66% | US$5.380.673 | US$22.402,02 | 214.244.639 LBC |
| 367 |  Polis POLIS | US$0,9187 | -1,81% | 0,43% | US$5.329.901 | US$8.259,66 | 5.801.783 POLIS |
| 368 |  Bottos BTO | US$0,009736 | -9,07% | -5,78% | US$5.315.948 | US$1.391.436 | 545.990.153 BTO |
| 369 |  Wowbit WWB | US$0,01904 | -10,61% | -8,91% | US$5.287.747 | US$1.539.461 | 277.777.778 WWB |
| 370 |  Content Value Network CVNT | US$0,01422 | -11,38% | -0,79% | US$5.238.943 | US$1.248.139 | 368.378.360 CVNT |
| 371 |  Primas PST | US$0,09927 | -0,70% | 6,31% | US$5.230.674 | US$913.228 | 52.692.565 PST |
| 372 |  ParkinGo GOT | US$0,4554 | -31,26% | 11,48% | US$5.201.101 | US$6.671,03 | 11.419.920 GOT |
| 373 |  QChi QCH | US$0,2188 | -11,27% | -8,11% | US$5.181.672 | US$154.983 | 23.682.920 QCH |
| 374 |  Kambria KAT | US$0,004162 | -4,93% | -1,37% | US$5.121.961 | US$133.049 | 1.230.544.848 KAT |
| 375 |  Everus EVR | US$0,01107 | -11,18% | -40,16% | US$5.058.673 | US$231.064 | 457.108.023 EVR |
| 376 |  Aurum Coin AU | US$16,95 | -8,21% | 126,46% | US$5.056.113 | US$780,89 | 298.218 AU |
| 377 |  AppCoins APPC | US$0,05021 | -13,39% | -20,47% | US$5.024.019 | US$437.664 | 100.054.312 APPC |
| 378 |  Monetha MTH | US$0,01660 | -13,35% | -2,27% | US$4.993.531 | US$230.085 | 300.778.023 MTH |
| 379 |  Aeron ARN | US$0,2769 | -11,36% | -2,58% | US$4.984.477 | US$1.640.489 | 18.000.000 ARN |
| 380 |  Cashaa CAS | US$0,008200 | 12,71% | 5,25% | US$4.971.975 | US$31.465,37 | 606.355.312 CAS |
| 381 |  bitUSD BITUSD | US$0,8988 | -7,07% | 9,98% | US$4.969.884 | US$72.479,27 | 5.529.370 BITUSD |
| 382 |  Fantom FTM | US$0,003906 | -11,12% | -1,16% | US$4.960.834 | US$412.176 | 1.270.000.000 FTM |
| 383 |  BitKan KAN | US$0,001459 | -13,55% | 4,58% | US$4.953.894 | US$281.728 | 3.395.296.464 KAN |
| 384 |  PCHAIN PI | US$0,006627 | -15,38% | -5,97% | US$4.916.076 | US$187.050 | 741.790.114 PI |
| 385 |  Everex EVX | US$0,2419 | -11,33% | -7,00% | US$4.910.164 | US$706.072 | 20.295.000 EVX |
| 386 |  Unibright UBT | US$0,03447 | -16,39% | -14,07% | US$4.859.075 | US$207.550 | 140.984.219 UBT |
| 387 |  Content Neutrality Network CNN | US$0,0001244 | -3,07% | 10,27% | US$4.856.098 | US$210.844 | 39.035.223.816 CNN |
| 388 |  PAC Global PAC | US$0,0008619 | -16,64% | -2,90% | US$4.853.537 | US$16.200,69 | 5.631.330.542 PAC |
| 389 |  PlayChip PLA | US$0,001544 | -4,40% | 56,50% | US$4.802.277 | US$47.830,36 | 3.110.584.036 PLA |
| 390 |  Pascal PASC | US$0,1912 | -21,08% | 5,11% | US$4.793.394 | US$96.349,19 | 25.068.650 PASC |
| 391 |  DAPS Coin DAPS | US$0,00009094 | -9,72% | 4,13% | US$4.782.402 | US$20.229,60 | 52.586.828.002 DAPS |
| 392 |  DEX DEX | US$0,02493 | -12,17% | -48,33% | US$4.774.213 | US$809.161 | 191.542.291 DEX |
| 393 |  CrypticCoin CRYP | US$0,001870 | -13,00% | -4,45% | US$4.764.778 | US$149.823 | 2.547.734.401 CRYP |
| 394 |  Blox CDT | US$0,007054 | -10,72% | -4,33% | US$4.758.736 | US$190.292 | 674.579.184 CDT |
| 395 |  Aeon AEON | US$0,3001 | -6,16% | 2,01% | US$4.751.126 | US$510,94 | 15.831.459 AEON |
| 396 |  Incent INCNT | US$0,1027 | -9,95% | 26,78% | US$4.723.789 | US$5.699,42 | 46.016.599 INCNT |
| 397 |  YOYOW YOYOW | US$0,01559 | -10,41% | 1,84% | US$4.676.278 | US$441.743 | 299.999.899 YOYOW |
| 398 |  Numeraire NMR | US$3,46 | -8,92% | -6,10% | US$4.663.735 | US$52.975,86 | 1.349.328 NMR |
| 399 |  Cred LBA | US$0,009600 | -21,62% | 12,40% | US$4.617.492 | US$531.308 | 481.011.986 LBA |
| 400 |  Counterparty XCP | US$1,76 | -12,92% | 6,41% | US$4.599.210 | US$11.788,74 | 2.615.753 XCP |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.