Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Everipedia IQ | US$0,002767 | -11,64% | -7,78% | US$12.470.183 | US$686.795 | 4.506.302.133 IQ |
| 202 |  BnkToTheFuture BFT | US$0,01961 | -9,33% | -7,58% | US$12.356.977 | US$35.666,40 | 629.989.999 BFT |
| 203 |  Emercoin EMC | US$0,2844 | -10,23% | -0,65% | US$12.350.436 | US$88.005,16 | 43.418.670 EMC |
| 204 |  Quantum Resistant Ledger QRL | US$0,1827 | -9,57% | -2,05% | US$12.291.887 | US$4.991,96 | 67.284.226 QRL |
| 205 |  BOScoin BOS | US$0,02550 | -0,89% | -2,04% | US$12.227.052 | US$100.587 | 479.462.815 BOS |
| 206 |  NKN NKN | US$0,03492 | -13,09% | 14,70% | US$12.223.413 | US$1.146.778 | 350.000.000 NKN |
| 207 |  SmartMesh SMT | US$0,008574 | -8,07% | 5,24% | US$12.120.620 | US$184.952 | 1.413.716.694 SMT |
| 208 |  SALT SALT | US$0,1499 | -14,68% | -17,77% | US$12.030.667 | US$227.186 | 80.283.337 SALT |
| 209 |  Aragon ANT | US$0,3982 | -6,67% | 4,15% | US$11.778.604 | US$41.165,20 | 29.582.439 ANT |
| 210 |  Peercoin PPC | US$0,4642 | -12,45% | -1,73% | US$11.711.007 | US$220.132 | 25.227.667 PPC |
| 211 |  Matrix AI Network MAN | US$0,07807 | -6,28% | 6,39% | US$11.710.893 | US$701.959 | 150.000.000 MAN |
| 212 |  Ignis IGNIS | US$0,01538 | -10,30% | -3,22% | US$11.703.912 | US$546.569 | 761.143.950 IGNIS |
| 213 |  Streamr DATAcoin DATA | US$0,01711 | -13,43% | -4,16% | US$11.585.258 | US$1.140.515 | 677.154.514 DATA |
| 214 |  TokenPay TPAY | US$0,7289 | -6,46% | 0,75% | US$11.559.844 | US$359.444 | 15.859.019 TPAY |
| 215 |  Smartlands SLT | US$2,22 | -9,17% | 9,39% | US$11.328.404 | US$15.724,32 | 5.100.896 SLT |
| 216 |  HYCON HYC | US$0,006431 | -8,90% | -26,44% | US$11.325.204 | US$910.283 | 1.761.024.990 HYC |
| 217 |  Utrust UTK | US$0,02502 | -11,23% | 4,80% | US$11.260.857 | US$219.200 | 450.000.000 UTK |
| 218 |  Dropil DROP | US$0,0004957 | -12,39% | -32,45% | US$11.234.593 | US$18.742,81 | 22.666.266.970 DROP |
| 219 |  PumaPay PMA | US$0,0005322 | -8,13% | -0,79% | US$11.155.208 | US$511.612 | 20.959.856.632 PMA |
| 220 |  THEKEY TKY | US$0,002191 | -12,49% | -2,88% | US$11.085.198 | US$81.271,52 | 5.060.038.287 TKY |
| 221 |  OST OST | US$0,02101 | -12,39% | -6,45% | US$11.064.777 | US$949.380 | 526.650.230 OST |
| 222 |  BLOCKv VEE | US$0,004699 | -13,04% | -10,03% | US$10.965.796 | US$5.740,25 | 2.333.613.594 VEE |
| 223 |  Po.et POE | US$0,004406 | -10,28% | -7,65% | US$10.830.237 | US$904.223 | 2.457.982.092 POE |
| 224 |  Iconomi ICN | US$0,1063 | -12,03% | -16,72% | US$10.512.791 | US$1.596,19 | 98.930.340 ICN |
| 225 |  BridgeCoin BCO | US$0,3883 | -7,13% | 12,47% | US$10.484.396 | US$5.322,73 | 27.000.000 BCO |
| 226 |  SOLVE SOLVE | US$0,05048 | -19,33% | -1,76% | US$10.480.264 | US$1.734.811 | 207.596.897 SOLVE |
| 227 |  CoinUs CNUS | US$0,03058 | -15,03% | -9,74% | US$10.397.458 | US$105.552 | 340.000.000 CNUS |
| 228 |  GlobalBoost-Y BSTY | US$0,6388 | 107,62% | 210,54% | US$10.389.845 | US$8.264,16 | 16.265.503 BSTY |
| 229 |  Hyperion HYN | US$0,03269 | -17,99% | -1,11% | US$10.354.021 | US$458.881 | 316.765.917 HYN |
| 230 |  Ecoreal Estate ECOREAL | US$0,05675 | -48,17% | -36,41% | US$10.072.281 | US$2.352,13 | 177.477.905 ECOREAL |
| 231 |  DMarket DMT | US$0,2000 | -7,86% | -8,11% | US$10.044.667 | US$848.986 | 50.216.064 DMT |
| 232 |  Lisk Machine Learning LML | US$0,08360 | -3,11% | -6,05% | US$10.032.536 | US$4.509,91 | 120.000.000 LML |
| 233 |  Ruff RUFF | US$0,01016 | -14,65% | 0,39% | US$9.958.812 | US$715.547 | 980.500.000 RUFF |
| 234 |  Ren REN | US$0,01570 | -13,16% | -8,48% | US$9.955.149 | US$214.558 | 633.969.823 REN |
| 235 |  Tokenomy TEN | US$0,04970 | -5,96% | -1,39% | US$9.939.423 | US$455.426 | 200.000.000 TEN |
| 236 |  SophiaTX SPHTX | US$0,03059 | -10,60% | 15,58% | US$9.933.170 | US$47.520,48 | 324.676.654 SPHTX |
| 237 |  NavCoin NAV | US$0,1536 | -7,94% | -1,39% | US$9.893.271 | US$186.122 | 64.394.367 NAV |
| 238 |  Cosmo Coin COSM | US$0,01470 | -2,48% | -14,69% | US$9.859.282 | US$182.983 | 670.780.889 COSM |
| 239 |  Nucleus Vision NCASH | US$0,001721 | -8,66% | 0,73% | US$9.858.757 | US$162.622 | 5.728.770.212 NCASH |
| 240 |  Metadium META | US$0,007884 | -6,14% | 46,99% | US$9.819.393 | US$1.108.900 | 1.245.430.304 META |
| 241 |  Telcoin TEL | US$0,0002804 | -13,65% | -8,31% | US$9.797.363 | US$45.090,59 | 34.934.846.091 TEL |
| 242 |  ThoreCoin THR | US$113,71 | -0,52% | 34,00% | US$9.764.071 | US$508,16 | 85.866 THR |
| 243 |  Credits CS | US$0,06271 | -16,00% | 3,59% | US$9.733.185 | US$815.654 | 155.210.177 CS |
| 244 |  Bezant BZNT | US$0,01822 | -21,04% | -32,79% | US$9.727.528 | US$369.781 | 534.021.566 BZNT |
| 245 |  Einsteinium EMC2 | US$0,04380 | -8,13% | -0,82% | US$9.565.978 | US$1.031.635 | 218.402.848 EMC2 |
| 246 |  Scry.info DDD | US$0,02144 | -10,33% | 0,54% | US$9.436.330 | US$454.637 | 440.057.074 DDD |
| 247 |  APIS APIS | US$0,001936 | 0,46% | 6,02% | US$9.433.670 | US$1.670,67 | 4.873.324.621 APIS |
| 248 |  RChain RHOC | US$0,02521 | -9,55% | -1,77% | US$9.422.576 | US$122.551 | 373.789.868 RHOC |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002910 | -11,91% | -13,39% | US$9.346.105 | US$2.363.180 | 3.212.250.410 MEDX |
| 250 |  VIBE VIBE | US$0,03588 | -11,35% | -1,90% | US$9.332.238 | US$1.160.746 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.