Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$0,5170 | -8,24% | 8,06% | US$32.396.466 | US$54.003,96 | 62.660.371 SAN |
| 102 |  Bancor BNT | US$0,5154 | -12,93% | -5,48% | US$31.783.282 | US$1.918.382 | 61.670.539 BNT |
| 103 |  Aion AION | US$0,1069 | -10,94% | -10,34% | US$31.200.122 | US$1.538.709 | 291.866.662 AION |
| 104 |  Ravencoin RVN | US$0,01035 | -9,38% | -1,89% | US$30.790.569 | US$2.690.246 | 2.973.720.000 RVN |
| 105 |  Wanchain WAN | US$0,2883 | -10,60% | -0,83% | US$30.604.310 | US$2.458.188 | 106.152.493 WAN |
| 106 |  DigixDAO DGD | US$15,22 | -9,25% | 2,35% | US$30.449.321 | US$552.422 | 2.000.000 DGD |
| 107 |  Horizen ZEN | US$5,08 | -7,99% | 11,37% | US$29.908.591 | US$518.410 | 5.883.413 ZEN |
| 108 |  Loom Network LOOM | US$0,04530 | -11,97% | 4,16% | US$29.855.854 | US$7.401.582 | 659.106.821 LOOM |
| 109 |  Elastos ELA | US$2,03 | -9,61% | -0,72% | US$29.728.534 | US$2.537.290 | 14.641.089 ELA |
| 110 |  Dent DENT | US$0,0009129 | -8,28% | -4,01% | US$29.629.277 | US$1.385.646 | 32.456.475.076 DENT |
| 111 |  LATOKEN LA | US$0,08542 | -15,16% | 22,76% | US$29.437.454 | US$1.767.127 | 344.604.453 LA |
| 112 |  Storj STORJ | US$0,2167 | -11,82% | -10,19% | US$29.426.201 | US$3.929.357 | 135.787.439 STORJ |
| 113 |  Qubitica QBIT | US$10,47 | -10,99% | 41,43% | US$29.381.908 | US$437.975 | 2.805.256 QBIT |
| 114 |  Polymath POLY | US$0,08346 | -10,28% | -9,15% | US$29.019.893 | US$4.198.479 | 347.720.873 POLY |
| 115 |  Enjin Coin ENJ | US$0,03641 | -8,09% | 10,32% | US$27.773.013 | US$2.234.014 | 762.778.665 ENJ |
| 116 |  TenX PAY | US$0,2391 | -4,60% | -1,06% | US$27.345.289 | US$488.959 | 114.347.861 PAY |
| 117 |  Nebulas NAS | US$0,5992 | -10,88% | 2,76% | US$27.262.451 | US$4.295.172 | 45.500.000 NAS |
| 118 |  WaykiChain WICC | US$0,1367 | -15,17% | -2,15% | US$25.829.740 | US$1.014.167 | 189.000.000 WICC |
| 119 |  Syscoin SYS | US$0,04688 | -13,38% | 4,53% | US$25.728.448 | US$657.061 | 548.823.070 SYS |
| 120 |  NULS NULS | US$0,4060 | -11,45% | -3,91% | US$25.611.764 | US$6.393.663 | 63.077.215 NULS |
| 121 |  Gas GAS | US$2,51 | -10,95% | -5,21% | US$25.448.886 | US$4.219.037 | 10.128.375 GAS |
| 122 |  Digitex Futures DGTX | US$0,03426 | -11,15% | -3,88% | US$25.266.562 | US$776.026 | 737.500.000 DGTX |
| 123 |  Nxt NXT | US$0,02501 | -9,83% | 7,90% | US$24.987.893 | US$716.099 | 998.999.942 NXT |
| 124 |  SingularityNET AGI | US$0,04478 | -9,75% | 1,26% | US$24.164.316 | US$403.925 | 539.673.260 AGI |
| 125 |  Bitcoin Private BTCP | US$1,16 | -13,90% | -16,00% | US$23.719.222 | US$60.702,78 | 20.524.490 BTCP |
| 126 |  Enigma ENG | US$0,3150 | -13,38% | -1,81% | US$23.574.348 | US$1.215.463 | 74.836.171 ENG |
| 127 |  QuarkChain QKC | US$0,02931 | -13,94% | -7,44% | US$23.496.188 | US$2.826.109 | 801.649.919 QKC |
| 128 |  Obyte GBYTE | US$33,88 | -9,49% | -1,03% | US$23.003.229 | US$8.457,03 | 679.008 GBYTE |
| 129 |  Dentacoin DCN | US$0,00006967 | -14,32% | 11,49% | US$22.769.230 | US$151.581 | 326.822.211.298 DCN |
| 130 |  Kyber Network KNC | US$0,1429 | -10,04% | -2,45% | US$22.470.694 | US$5.383.370 | 157.227.063 KNC |
| 131 |  Moss Coin MOC | US$0,09616 | -11,77% | 150,30% | US$22.247.955 | US$41.068.074 | 231.361.334 MOC |
| 132 |  Eidoo EDO | US$0,7562 | -8,76% | 0,60% | US$22.126.290 | US$387.039 | 29.261.461 EDO |
| 133 |  FunFair FUN | US$0,003652 | -9,95% | -2,24% | US$22.002.800 | US$1.062.863 | 6.024.937.089 FUN |
| 134 |  iExec RLC RLC | US$0,2732 | -11,86% | 7,51% | US$21.875.058 | US$407.368 | 80.070.793 RLC |
| 135 |  Monolith TKN | US$0,7471 | -18,24% | -17,74% | US$21.682.988 | US$42.849,10 | 29.022.488 TKN |
| 136 |  Paragon PRG | US$0,3213 | -3,20% | 222,80% | US$20.862.714 | US$61.670,43 | 64.936.547 PRG |
| 137 |  CyberMiles CMT | US$0,02605 | -12,28% | 0,39% | US$20.843.059 | US$3.975.174 | 800.000.000 CMT |
| 138 |  Gold Bits Coin GBC | US$0,1961 | 7,09% | -14,64% | US$20.784.955 | US$537,95 | 105.968.611 GBC |
| 139 |  Apollo Currency APL | US$0,001414 | -10,47% | -15,76% | US$20.765.215 | US$1.234.003 | 14.685.096.531 APL |
| 140 |  Nectar NEC | US$0,2497 | -9,04% | 60,88% | US$20.564.251 | US$6.048,94 | 82.353.022 NEC |
| 141 |  WeOwn CHX | US$0,2692 | -15,36% | 4,35% | US$20.215.284 | US$121.124 | 75.091.077 CHX |
| 142 |  Endor Protocol EDR | US$0,02773 | -16,21% | -10,35% | US$20.023.625 | US$2.280.799 | 722.193.285 EDR |
| 143 |  Guaranteed Ethurance Token Extra GETX | US$0,06368 | -12,28% | 6,28% | US$19.104.193 | US$1.273,61 | 300.000.000 GETX |
| 144 |  Kin KIN | US$0,00002524 | -13,64% | -0,61% | US$19.087.600 | US$145.317 | 756.097.560.976 KIN |
| 145 |  Unobtanium UNO | US$94,83 | -9,12% | 16,50% | US$18.966.017 | US$1.484,07 | 200.006 UNO |
| 146 |  Civic CVC | US$0,05534 | -10,32% | -4,61% | US$18.963.892 | US$1.703.259 | 342.699.967 CVC |
| 147 |  Bread BRD | US$0,2093 | -9,42% | 3,64% | US$18.569.048 | US$80.800,10 | 88.733.978 BRD |
| 148 |  Dragonchain DRGN | US$0,07778 | -23,05% | -2,33% | US$18.545.233 | US$232.383 | 238.421.940 DRGN |
| 149 |  Dynamic Trading Rights DTR | US$0,01520 | -12,66% | 17,49% | US$18.435.546 | US$684,71 | 1.213.003.934 DTR |
| 150 |  TokenClub TCT | US$0,03784 | -1,94% | 11,81% | US$18.216.896 | US$520.212 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.