Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02529 | 87,46% | 5,18% | US$4.569.092 | US$9.008,51 | 180.701.051 LINA |
| 402 |  DecentBet DBET | US$0,02703 | -27,24% | -25,36% | US$4.532.360 | US$4.160,90 | 167.707.172 DBET |
| 403 |  AirSwap AST | US$0,02986 | -13,71% | 2,78% | US$4.479.734 | US$3.553.160 | 150.000.000 AST |
| 404 |  eosDAC EOSDAC | US$0,006743 | -9,22% | 16,66% | US$4.455.794 | US$125.826 | 660.755.177 EOSDAC |
| 405 |  BlackCoin BLK | US$0,07049 | -5,72% | 1,47% | US$4.413.522 | US$50.269,53 | 62.609.796 BLK |
| 406 |  CanonChain CZR | US$0,008478 | -9,33% | 5,66% | US$4.407.628 | US$357.511 | 519.864.667 CZR |
| 407 |  DAOstack GEN | US$0,1135 | -10,86% | -12,54% | US$4.400.287 | US$12.693,51 | 38.755.043 GEN |
| 408 |  Lympo LYM | US$0,005804 | -8,77% | -5,10% | US$4.372.298 | US$252.316 | 753.347.989 LYM |
| 409 |  Metrix Coin MRX | US$0,0003615 | -7,70% | 9,84% | US$4.362.938 | US$3.001,93 | 12.067.555.565 MRX |
| 410 |  Lunyr LUN | US$1,89 | -13,21% | 3,62% | US$4.341.150 | US$5.305.079 | 2.297.853 LUN |
| 411 |  ColossusXT COLX | US$0,0003902 | -19,86% | -4,79% | US$4.309.942 | US$508,41 | 11.046.857.889 COLX |
| 412 |  Bitcore BTX | US$0,2565 | -8,66% | -8,35% | US$4.284.530 | US$148.074 | 16.704.154 BTX |
| 413 |  Spectrecoin XSPEC | US$0,1932 | -24,39% | 9,65% | US$4.271.916 | US$5.183,87 | 22.106.147 XSPEC |
| 414 |  Mercury MER | US$0,04239 | -8,34% | -9,03% | US$4.238.993 | US$386.246 | 100.000.000 MER |
| 415 |  Timicoin TMC | US$0,01333 | -10,68% | -14,55% | US$4.229.031 | US$6.912,17 | 317.149.560 TMC |
| 416 |  Etherparty FUEL | US$0,007801 | -10,78% | -11,32% | US$4.227.640 | US$4.155.037 | 541.942.102 FUEL |
| 417 |  GINcoin GIN | US$0,7840 | -11,22% | -7,61% | US$4.225.737 | US$64.834,62 | 5.390.291 GIN |
| 418 |  Viberate VIB | US$0,02300 | -10,99% | -1,17% | US$4.182.633 | US$755.034 | 181.851.463 VIB |
| 419 |  SafeInsure SINS | US$3,98 | -7,23% | 14,50% | US$4.177.821 | US$192.625 | 1.050.000 SINS |
| 420 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02366 | -1,84% | -34,90% | US$4.164.065 | US$1.374.490 | 175.997.228 PLX |
| 421 |  DIMCOIN DIM | US$0,001950 | -16,29% | -8,22% | US$4.098.929 | US$154.398 | 2.102.483.276 DIM |
| 422 |  HTMLCOIN HTML | US$0,00007722 | -14,47% | -11,28% | US$4.097.852 | US$22.295,96 | 53.067.332.240 HTML |
| 423 |  BABB BAX | US$0,0001946 | -10,69% | -30,30% | US$4.087.365 | US$43.454,70 | 20.999.999.999 BAX |
| 424 |  Shift SHIFT | US$0,3136 | -2,47% | 16,79% | US$4.039.659 | US$665.480 | 12.881.587 SHIFT |
| 425 |  Genaro Network GNX | US$0,01663 | -14,77% | 2,45% | US$4.037.719 | US$223.985 | 242.864.743 GNX |
| 426 |  FREE Coin FREE | US$0,000001018 | -28,40% | -0,37% | US$4.034.171 | US$4.275,62 | 3.964.751.146.674 FREE |
| 427 |  Aurora DAO AURA | US$0,02628 | -23,68% | 4,45% | US$4.029.263 | US$17.529,11 | 153.306.139 AURA |
| 428 |  Clipper Coin CCC | US$0,002506 | -15,99% | -4,41% | US$4.016.224 | US$11.171,66 | 1.602.641.396 CCC |
| 429 |  PotCoin POT | US$0,01806 | -5,88% | -0,02% | US$4.006.035 | US$5.136,49 | 221.789.303 POT |
| 430 |  Unikoin Gold UKG | US$0,02783 | -9,75% | -4,05% | US$3.989.361 | US$54.693,81 | 143.322.371 UKG |
| 431 |  Blocktix TIX | US$0,09973 | -12,93% | -19,09% | US$3.989.194 | US$1.394.788 | 40.000.000 TIX |
| 432 |  Sentinel Protocol UPP | US$0,01344 | -12,58% | -9,55% | US$3.967.789 | US$1.198.548 | 295.116.286 UPP |
| 433 |  Nexty NTY | US$0,00002637 | -7,33% | -1,39% | US$3.955.785 | US$8.868,06 | 150.015.083.462 NTY |
| 434 |  SwissBorg CHSB | US$0,006868 | -9,13% | 1,41% | US$3.954.583 | US$31.651,32 | 575.821.133 CHSB |
| 435 |  Wings WINGS | US$0,04189 | -17,30% | -20,41% | US$3.935.960 | US$101.122 | 93.948.221 WINGS |
| 436 |  Presearch PRE | US$0,02515 | -9,01% | 11,08% | US$3.897.747 | US$600,87 | 155.000.000 PRE |
| 437 |  INT Chain INT | US$0,01348 | -9,49% | 1,92% | US$3.825.295 | US$540.278 | 283.819.818 INT |
| 438 |  Qitmeer HLC | US$0,009807 | -7,45% | 0,39% | US$3.814.947 | US$127.183 | 389.009.995 HLC |
| 439 |  TurtleCoin TRTL | US$0,0001018 | -1,08% | 22,56% | US$3.770.603 | US$115.443 | 37.038.504.858 TRTL |
| 440 |  Polybius PLBT | US$0,9489 | -10,15% | -7,27% | US$3.766.878 | US$12.095,05 | 3.969.565 PLBT |
| 441 |  Omnitude ECOM | US$0,06730 | -7,91% | -15,22% | US$3.754.516 | US$231.276 | 55.784.107 ECOM |
| 442 |  Primalbase Token PBT | US$3.003,21 | -12,98% | 30,75% | US$3.754.013 | US$2.870,17 | 1.250 PBT |
| 443 |  Dock DOCK | US$0,008559 | -12,51% | -4,72% | US$3.749.003 | US$723.666 | 438.026.684 DOCK |
| 444 |  Quasarcoin QAC | US$0,02228 | -11,60% | -3,25% | US$3.748.409 | US$16.496,02 | 168.234.172 QAC |
| 445 |  Digix Gold Token DGX | US$41,98 | -7,61% | -10,98% | US$3.741.860 | US$24.871,77 | 89.141 DGX |
| 446 |  Distributed Credit Chain DCC | US$0,001243 | -17,00% | -7,83% | US$3.730.223 | US$33.901,05 | 3.001.092.023 DCC |
| 447 |  TE-FOOD TFD | US$0,007307 | -20,57% | -4,79% | US$3.722.857 | US$16.486,58 | 509.516.141 TFD |
| 448 |  Blackmoon BMC | US$0,1665 | -13,34% | 2,52% | US$3.649.853 | US$195.258 | 21.917.544 BMC |
| 449 |  adToken ADT | US$0,006075 | -9,19% | -9,56% | US$3.644.938 | US$522.618 | 600.000.000 ADT |
| 450 |  Quanta Utility Token QNTU | US$0,0001244 | -3,07% | -22,20% | US$3.640.977 | US$2.726,48 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.