Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fortuna FOTA | US$0,007565 | 15,12% | -11,53% | US$3.631.406 | US$726.432 | 479.997.016 FOTA |
| 452 |  Morpheus.Network MRPH | US$0,1196 | -9,76% | 4,84% | US$3.630.831 | US$77.579,52 | 30.370.811 MRPH |
| 453 |  AMLT AMLT | US$0,01927 | 5,12% | -0,90% | US$3.623.830 | US$539,88 | 188.074.048 AMLT |
| 454 |  Blockmason Credit Protocol BCPT | US$0,03097 | -10,14% | -3,70% | US$3.597.769 | US$499.166 | 116.158.667 BCPT |
| 455 |  Amoveo VEO | US$62,55 | -6,46% | -5,53% | US$3.589.182 | US$23.754,59 | 57.384 VEO |
| 456 |  Synthetix Network Token SNX | US$0,05204 | 1,42% | -5,93% | US$3.556.653 | US$4.133,88 | 68.348.907 SNX |
| 457 |  Xaurum XAUR | US$0,03973 | -10,99% | -4,75% | US$3.551.347 | US$8.650,95 | 89.387.374 XAUR |
| 458 |  Primecoin XPM | US$0,1325 | -5,48% | 15,76% | US$3.536.452 | US$59.967,88 | 26.681.372 XPM |
| 459 |  MARK.SPACE MRK | US$0,005406 | -10,84% | 5,16% | US$3.533.555 | US$95.597,02 | 653.655.757 MRK |
| 460 |  Penta PNT | US$0,0001725 | -8,10% | -11,95% | US$3.520.610 | US$215.349 | 20.413.527.908 PNT |
| 461 |  0Chain ZCN | US$0,08716 | -22,49% | 8,78% | US$3.496.534 | US$5.403,34 | 40.116.166 ZCN |
| 462 |  SpankChain SPANK | US$0,01150 | -5,63% | -7,37% | US$3.450.612 | US$48.743,78 | 300.043.386 SPANK |
| 463 |  SwftCoin SWFTC | US$0,0009476 | -10,36% | -6,25% | US$3.449.129 | US$835.668 | 3.639.990.384 SWFTC |
| 464 |  PolySwarm NCT | US$0,002225 | -11,15% | 17,82% | US$3.440.395 | US$65.349,20 | 1.546.457.130 NCT |
| 465 |  Bit-Z Token BZ | US$0,07643 | -8,49% | -0,52% | US$3.431.939 | US$17.856.912 | 44.905.137 BZ |
| 466 |  ICE ROCK MINING ROCK2 | US$0,2182 | -14,35% | -9,93% | US$3.428.013 | US$1.313,28 | 15.709.272 ROCK2 |
| 467 |  Travala.com AVA | US$0,09745 | -11,44% | -5,33% | US$3.420.831 | US$18.216,28 | 35.103.443 AVA |
| 468 |  Ternio TERN | US$0,01009 | -3,64% | 19,80% | US$3.370.487 | US$48.075,92 | 334.161.876 TERN |
| 469 |  Spendcoin SPND | US$0,2126 | -25,85% | -27,66% | US$3.362.575 | US$88.130,51 | 15.815.292 SPND |
| 470 |  Sakura Bloom SKB | US$0,001288 | -18,31% | -15,20% | US$3.327.901 | US$186.232 | 2.582.965.294 SKB |
| 471 |  VINchain VIN | US$0,006931 | -1,21% | -1,40% | US$3.327.563 | US$97.137,41 | 480.108.901 VIN |
| 472 |  Lamden TAU | US$0,02337 | -22,16% | -11,11% | US$3.323.387 | US$4.128,64 | 142.215.728 TAU |
| 473 |  Cobinhood COB | US$0,008361 | -12,31% | -15,38% | US$3.300.169 | US$10.673,21 | 394.695.407 COB |
| 474 |  Ink INK | US$0,007062 | 10,38% | 15,16% | US$3.276.034 | US$2.805.776 | 463.910.527 INK |
| 475 |  Delphy DPY | US$0,06278 | -12,91% | 7,95% | US$3.254.133 | US$1.849.044 | 51.832.820 DPY |
| 476 |  Global Currency Reserve GCR | US$0,03075 | -2,91% | -0,09% | US$3.242.843 | US$4.559,00 | 105.469.298 GCR |
| 477 |  B2BX B2B | US$0,1966 | -6,58% | -8,16% | US$3.242.292 | US$555.570 | 16.489.646 B2B |
| 478 |  Bitcoin Interest BCI | US$0,1746 | -5,21% | -9,39% | US$3.199.829 | US$2.681,88 | 18.326.892 BCI |
| 479 |  DeepOnion ONION | US$0,1970 | -7,52% | 14,19% | US$3.174.965 | US$2.578,61 | 16.117.126 ONION |
| 480 |  MassGrid MGD | US$0,04397 | -12,03% | -12,77% | US$3.161.062 | US$36.757,05 | 71.886.656 MGD |
| 481 |  Cardstack CARD | US$0,001318 | -16,93% | -22,76% | US$3.151.234 | US$115.933 | 2.390.525.772 CARD |
| 482 |  GET Protocol GET | US$0,2743 | -6,42% | 0,72% | US$3.123.783 | US$1.262,59 | 11.388.258 GET |
| 483 |  BOX Token BOX | US$0,03851 | -12,60% | -24,79% | US$3.116.540 | US$2.577.100 | 80.918.838 BOX |
| 484 |  HempCoin THC | US$0,01276 | -3,09% | 2,52% | US$3.115.612 | US$85.920,08 | 244.172.892 THC |
| 485 |  Peculium PCL | US$0,001573 | -23,16% | 28,83% | US$3.099.021 | US$74.517,87 | 1.969.567.360 PCL |
| 486 |  Remme REM | US$0,005041 | -10,88% | 11,67% | US$3.096.832 | US$298.484 | 614.315.410 REM |
| 487 |  CloakCoin CLOAK | US$0,5838 | -12,70% | -16,79% | US$3.069.237 | US$109.345 | 5.257.640 CLOAK |
| 488 |  EDUCare EKT | US$0,006680 | -16,06% | -8,37% | US$3.005.778 | US$134.347 | 450.000.000 EKT |
| 489 |  Rublix RBLX | US$0,1442 | -9,16% | -6,67% | US$3.003.003 | US$12.097,24 | 20.819.784 RBLX |
| 490 |  Peerplays PPY | US$0,6654 | -6,76% | -6,36% | US$2.994.954 | US$325.862 | 4.500.938 PPY |
| 491 |  Pepe Cash PEPECASH | US$0,004231 | -16,76% | 32,01% | US$2.969.380 | US$8.565,17 | 701.884.009 PEPECASH |
| 492 |  OAX OAX | US$0,1177 | -10,50% | -9,67% | US$2.944.248 | US$385.951 | 25.009.250 OAX |
| 493 |  Eden EDN | US$0,003584 | -16,09% | 1,78% | US$2.938.898 | US$107.088 | 819.992.054 EDN |
| 494 |  Moneytoken IMT | US$0,0003109 | -11,54% | -6,98% | US$2.931.431 | US$67.206,68 | 9.430.337.527 IMT |
| 495 |  Change CAG | US$0,07895 | -23,71% | 3,10% | US$2.929.846 | US$38.276,45 | 37.109.987 CAG |
| 496 |  Smartshare SSP | US$0,0006326 | -15,94% | -13,55% | US$2.916.294 | US$849.016 | 4.610.135.327 SSP |
| 497 |  Zebi Token ZEBI | US$0,005768 | -8,70% | 4,46% | US$2.883.959 | US$172.934 | 500.000.000 ZEBI |
| 498 |  Diamond DMD | US$0,9176 | -10,62% | 17,01% | US$2.869.919 | US$2.726,01 | 3.127.791 DMD |
| 499 |  Feathercoin FTC | US$0,01254 | -13,96% | 3,98% | US$2.865.219 | US$7.150,00 | 228.505.240 FTC |
| 500 |  Bitcoin Atom BCA | US$0,1550 | -7,11% | 15,66% | US$2.855.655 | US$62.569,23 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.