Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitGreen BITG | US$0,2384 | -14,45% | 34,11% | US$1.751.362 | US$61.953,25 | 7.346.653 BITG |
| 602 |  Neurotoken NTK | US$0,02211 | -22,19% | -4,71% | US$1.745.006 | US$23.318,15 | 78.906.618 NTK |
| 603 |  FuzeX FXT | US$0,002184 | -3,66% | -7,71% | US$1.733.381 | US$1.864,81 | 793.534.329 FXT |
| 604 |  AidCoin AID | US$0,03814 | -15,41% | 3,57% | US$1.725.468 | US$39.038,01 | 45.241.822 AID |
| 605 |  Experience Points XP | US$0,000006472 | -6,77% | -1,27% | US$1.718.552 | US$4.514,64 | 265.547.261.470 XP |
| 606 |  Switcheo SWTH | US$0,003271 | -8,02% | -8,63% | US$1.709.613 | US$7.093,40 | 522.694.673 SWTH |
| 607 |  Plair PLA | US$0,00008591 | -5,59% | -10,51% | US$1.706.059 | US$53.871,03 | 19.858.508.800 PLA |
| 608 |  KARMA KARMA | US$0,0005118 | -22,71% | -11,75% | US$1.688.443 | US$2.214,19 | 3.299.031.186 KARMA |
| 609 |  BitMart Token BMX | US$0,01388 | -11,32% | 13,28% | US$1.683.957 | US$294.061 | 121.348.618 BMX |
| 610 |  RoBET ROBET | US$2,09 | -8,45% | 3,46% | US$1.673.181 | US$11.879,64 | 798.697 ROBET |
| 611 |  XMax XMX | US$0,0001416 | -13,41% | -21,53% | US$1.672.247 | US$52.714,62 | 11.813.538.404 XMX |
| 612 |  CVCoin CVN | US$0,1350 | -12,87% | 8,08% | US$1.671.312 | US$297.581 | 12.380.890 CVN |
| 613 |  Insureum ISR | US$0,008738 | -15,17% | -7,70% | US$1.671.123 | US$105.189 | 191.254.520 ISR |
| 614 |  Hiveterminal Token HVN | US$0,004064 | -19,84% | 43,01% | US$1.669.334 | US$2.162,95 | 410.718.841 HVN |
| 615 |  Cappasity CAPP | US$0,003148 | -14,72% | 13,05% | US$1.664.007 | US$7.256,86 | 528.539.149 CAPP |
| 616 |  U Network UUU | US$0,0002632 | -10,25% | -2,94% | US$1.649.857 | US$17.425,21 | 6.269.598.566 UUU |
| 617 |  HyperSpace AMP | US$0,01621 | -51,92% | 20,40% | US$1.633.293 | US$42.331,87 | 100.728.564 AMP |
| 618 |  Haven Protocol XHV | US$0,2179 | -8,74% | -5,57% | US$1.631.760 | US$66.043,98 | 7.489.814 XHV |
| 619 |  Tolar TOL | US$0,006736 | -15,07% | 10,27% | US$1.621.076 | US$323.756 | 240.664.043 TOL |
| 620 |  BTU Protocol BTU | US$0,1582 | -9,15% | -6,67% | US$1.615.197 | US$203.538 | 10.210.768 BTU |
| 621 |  Footballcoin XFC | US$0,004296 | -9,27% | 2,10% | US$1.609.641 | US$3.275,63 | 374.660.526 XFC |
| 622 |  YEE YEE | US$0,001176 | -10,95% | 7,01% | US$1.605.435 | US$280.223 | 1.365.218.125 YEE |
| 623 |  Phantasma SOUL | US$0,02752 | -11,70% | -1,16% | US$1.605.328 | US$92.694,58 | 58.332.939 SOUL |
| 624 |  Gentarium GTM | US$0,5452 | -2,20% | 9,03% | US$1.602.041 | US$2.419,93 | 2.938.360 GTM |
| 625 |  Rotharium RTH | US$0,4771 | -24,91% | -63,79% | US$1.601.595 | US$1.479,05 | 3.357.270 RTH |
| 626 |  ALQO XLQ | US$0,02767 | -6,54% | 9,55% | US$1.588.512 | US$1.072,44 | 57.412.659 XLQ |
| 627 |  Zeusshield ZSC | US$0,001365 | -5,01% | 2,45% | US$1.573.936 | US$24.426,61 | 1.153.170.765 ZSC |
| 628 |  Hashgard GARD | US$0,00004312 | -13,74% | -4,25% | US$1.563.493 | US$62.881,41 | 36.258.041.203 GARD |
| 629 |  Effect.AI EFX | US$0,007564 | -15,62% | -0,34% | US$1.563.183 | US$3.431,29 | 206.668.526 EFX |
| 630 |  TaTaTu TTU | US$0,01607 | 58,92% | 148,77% | US$1.554.145 | US$3.769,08 | 96.727.971 TTU |
| 631 |  Beetle Coin BEET | US$0,008871 | -2,84% | 4,45% | US$1.552.128 | US$3.438,95 | 174.969.988 BEET |
| 632 |  Abyss Token ABYSS | US$0,006914 | -9,39% | 17,28% | US$1.546.717 | US$379.546 | 223.712.005 ABYSS |
| 633 |  SounDAC XSD | US$0,1058 | 16,47% | 196,42% | US$1.543.360 | US$547,52 | 14.581.806 XSD |
| 634 |  Humaniq HMQ | US$0,008314 | -8,15% | -3,42% | US$1.540.510 | US$100.704 | 185.286.753 HMQ |
| 635 |  FansTime FTI | US$0,0005401 | -14,19% | 2,06% | US$1.539.409 | US$244.499 | 2.850.000.000 FTI |
| 636 |  DubaiCoin DBIX | US$0,3609 | 0,34% | 7,90% | US$1.538.435 | US$1.741,42 | 4.263.172 DBIX |
| 637 |  ALAX ALX | US$0,003051 | -14,88% | 7,61% | US$1.534.150 | US$2.268,96 | 502.909.380 ALX |
| 638 |  Pluton PLU | US$1,80 | -14,97% | 15,57% | US$1.532.048 | US$20.806,74 | 850.000 PLU |
| 639 |  Electrify.Asia ELEC | US$0,002760 | -16,33% | -9,53% | US$1.531.882 | US$14.499,20 | 554.966.830 ELEC |
| 640 |  Wixlar WIX | US$0,02219 | 0,56% | 196,49% | US$1.531.086 | US$12.722,58 | 68.994.134 WIX |
| 641 |  SIX SIX | US$0,005587 | 6,77% | 5,17% | US$1.529.587 | US$191.785 | 273.776.596 SIX |
| 642 |  YGGDRASH YEED | US$0,0003097 | -12,95% | -4,31% | US$1.521.454 | US$60.708,38 | 4.912.116.975 YEED |
| 643 |  WeShow Token WET | US$0,009501 | -2,21% | -11,97% | US$1.517.615 | US$61.468,09 | 159.732.931 WET |
| 644 |  ShipChain SHIP | US$0,006626 | -13,00% | -16,64% | US$1.511.671 | US$607,34 | 228.131.514 SHIP |
| 645 |  DAEX DAX | US$0,004243 | -8,12% | -0,11% | US$1.504.958 | US$564.448 | 354.666.702 DAX |
| 646 |  Business Credit Alliance Chain BCAC | US$0,001921 | -7,48% | -21,95% | US$1.500.614 | US$13.197,64 | 781.145.819 BCAC |
| 647 |  Vexanium VEX | US$0,004084 | -14,36% | 6,70% | US$1.498.753 | US$184.409 | 366.982.624 VEX |
| 648 |  Ubex UBEX | US$0,0004851 | -6,02% | -4,50% | US$1.497.436 | US$544.847 | 3.086.990.028 UBEX |
| 649 |  POPCHAIN PCH | US$0,002628 | -9,71% | -8,43% | US$1.495.814 | US$132.870 | 569.273.010 PCH |
| 650 |  ContentBox BOX | US$0,002423 | -13,58% | 2,10% | US$1.491.045 | US$300.598 | 615.476.313 BOX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.