Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Suretly SUR | US$0,5621 | -16,31% | -7,39% | US$131.929 | US$1.106,31 | 234.691 SUR |
| 1052 |  Creditbit CRB | US$0,007791 | -4,63% | 20,13% | US$131.673 | US$960,08 | 16.900.214 CRB |
| 1053 |  CyberFM CYFM | US$0,000002533 | -15,40% | 27,77% | US$129.673 | US$1.749,14 | 51.200.000.000 CYFM |
| 1054 |  Beacon BECN | US$0,02299 | -31,13% | -40,04% | US$128.538 | US$2.277,94 | 5.592.248 BECN |
| 1055 |  Universe UNI | US$0,002127 | -30,46% | -47,91% | US$128.512 | US$576,94 | 60.425.697 UNI |
| 1056 |  More Coin MORE | US$0,06423 | -5,85% | -4,06% | US$128.460 | US$930,57 | 2.000.000 MORE |
| 1057 |  Aegeus AEG | US$0,004443 | -4,87% | 9,15% | US$127.355 | US$1.139,08 | 28.666.684 AEG |
| 1058 |  bitBTC BITBTC | US$2.940,25 | -25,98% | -17,41% | US$125.275 | US$542,20 | 43 BITBTC |
| 1059 |  Elysian ELY | US$0,001438 | -27,55% | -19,28% | US$125.077 | US$93.492,43 | 86.966.210 ELY |
| 1060 |  bitEUR BITEUR | US$1,16 | -6,88% | -5,07% | US$124.780 | US$990,42 | 107.706 BITEUR |
| 1061 |  MicroMoney AMM | US$0,007873 | -2,83% | 17,63% | US$124.219 | US$14.923,87 | 15.777.256 AMM |
| 1062 |  MintMe.com Coin MINTME | US$0,001440 | 1,64% | 5,68% | US$123.392 | US$594,51 | 85.702.316 MINTME |
| 1063 |  Intelligent Trading Foundation ITT | US$0,01244 | 11,34% | 18,23% | US$122.105 | US$1.053,09 | 9.814.899 ITT |
| 1064 |  XMCT XMCT | US$0,001261 | -14,11% | -19,57% | US$121.704 | US$17.163,89 | 96.507.310 XMCT |
| 1065 |  Transcodium TNS | US$0,002295 | -27,44% | -19,92% | US$116.001 | US$228.413 | 50.553.571 TNS |
| 1066 |  TokenDesk TDS | US$0,007849 | -8,01% | 2,96% | US$115.247 | US$30.211,50 | 14.683.321 TDS |
| 1067 |  ACE (TokenStars) ACE | US$0,009770 | -9,86% | -19,95% | US$115.234 | US$22.734,82 | 11.794.375 ACE |
| 1068 |  Project Coin PRJ | US$0,01114 | -13,81% | -25,11% | US$112.960 | US$3.008,29 | 10.144.444 PRJ |
| 1069 |  ShowHand HAND | US$0,000001805 | -26,32% | -4,61% | US$111.736 | US$26.821,02 | 61.912.434.418 HAND |
| 1070 |  Tidex Token TDX | US$0,01145 | 4,50% | 1,76% | US$108.871 | US$611,91 | 9.504.997 TDX |
| 1071 |  Emphy EPY | US$0,01358 | -0,07% | -2,58% | US$108.659 | US$3.584,98 | 7.999.797 EPY |
| 1072 |  FUTURAX FTXT | US$0,00003131 | -18,39% | -0,61% | US$106.646 | US$13.361,82 | 3.406.412.461 FTXT |
| 1073 |  EtherInc ETI | US$0,0003436 | -8,96% | -21,80% | US$106.553 | US$8.409,07 | 310.150.471 ETI |
| 1074 |  Bitcoinus BITS | US$0,001909 | -8,34% | 31,45% | US$105.541 | US$100.010 | 55.294.348 BITS |
| 1075 |  APR Coin APR | US$0,01694 | -10,91% | -17,11% | US$105.087 | US$7.124,10 | 6.203.437 APR |
| 1076 |  GoHelpFund HELP | US$0,03284 | -6,07% | 13,21% | US$103.289 | US$29.087,84 | 3.145.499 HELP |
| 1077 |  Knekted KNT | US$0,0002564 | -16,05% | 84,22% | US$102.549 | US$64.529,93 | 400.000.000 KNT |
| 1078 |  Gold Poker GPKR | US$0,04094 | -9,43% | 19,53% | US$98.726 | US$5.172,91 | 2.411.215 GPKR |
| 1079 |  Typerium TYPE | US$0,0002571 | -48,79% | -62,56% | US$97.725 | US$571,02 | 380.154.947 TYPE |
| 1080 |  Advanced Technology Coin ARC | US$0,003791 | -7,44% | 45,60% | US$96.513 | US$502,37 | 25.456.918 ARC |
| 1081 |  Lobstex LOBS | US$0,006992 | -11,98% | -13,90% | US$94.242 | US$3.432,69 | 13.478.194 LOBS |
| 1082 |  nDEX NDX | US$0,000006900 | -25,23% | -11,28% | US$90.617 | US$10.551,49 | 13.132.657.251 NDX |
| 1083 |  ArbitrageCT ARCT | US$0,0009950 | -3,30% | 13,67% | US$89.462 | US$4.175,55 | 89.912.184 ARCT |
| 1084 |  Exosis EXO | US$0,5058 | -8,99% | -4,46% | US$87.403 | US$43.940,24 | 172.812 EXO |
| 1085 |  Impleum IMPL | US$0,02022 | -5,57% | -7,01% | US$86.706 | US$58.561,34 | 4.288.379 IMPL |
| 1086 |  Unify UNIFY | US$0,004742 | -16,13% | -4,48% | US$86.227 | US$3.086,40 | 18.182.895 UNIFY |
| 1087 |  Italian Lira ITL | US$0,00001453 | -17,99% | -22,10% | US$84.137 | US$80.748,74 | 5.790.617.509 ITL |
| 1088 |  PitisCoin PTS | US$0,0001515 | 10,45% | -31,45% | US$82.920 | US$741,72 | 547.196.117 PTS |
| 1089 |  EtherGem EGEM | US$0,009800 | -14,60% | -18,75% | US$82.557 | US$5.017,41 | 8.424.350 EGEM |
| 1090 |  Octoin Coin OCC | US$0,1466 | 9,50% | 26,23% | US$81.384 | US$1.321.658 | 555.137 OCC |
| 1091 |  Bitblocks BBK | US$0,0006825 | 2,11% | -2,49% | US$80.354 | US$28.752,14 | 117.736.710 BBK |
| 1092 |  Blocklancer LNC | US$0,0006682 | -49,44% | -46,68% | US$80.273 | US$5.421,86 | 120.140.384 LNC |
| 1093 |  Adzcoin ADZ | US$0,001762 | -12,21% | 5,57% | US$80.154 | US$964,40 | 45.485.607 ADZ |
| 1094 |  SkyHub Coin SHB | US$0,2638 | 5,82% | -15,64% | US$78.116 | US$6.922,97 | 296.106 SHB |
| 1095 |  Bitnation XPAT | US$0,000003224 | -30,34% | -27,66% | US$77.785 | US$1.085,87 | 24.130.467.615 XPAT |
| 1096 |  e-Chat ECHT | US$0,005709 | -7,75% | 19,01% | US$77.064 | US$1.814.877 | 13.499.172 ECHT |
| 1097 |  Hurify HUR | US$0,0003516 | -21,14% | -9,52% | US$74.987 | US$2.897,32 | 213.256.064 HUR |
| 1098 |  Electrum Dark ELD | US$0,03091 | -17,90% | 0,00% | US$74.851 | US$4.319,76 | 2.421.591 ELD |
| 1099 |  BunnyToken BUNNY | US$0,0006081 | -11,87% | 9,18% | US$71.624 | US$1.471,63 | 117.787.050 BUNNY |
| 1100 |  KZ Cash KZC | US$0,03574 | 7,64% | 2,36% | US$70.591 | US$905,41 | 1.975.280 KZC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.