Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00003839 | -7,53% | 4,56% | US$1.354.204 | - | 35.274.990.036 VITES |
| 1202 |  Espers ESP | US$0,00005868 | -29,94% | -9,36% | US$1.343.030 | US$176,53 | 22.888.373.670 ESP |
| 1203 |  DAO.Casino BET | US$0,007929 | -22,46% | -12,43% | US$1.326.306 | US$142,36 | 167.270.821 BET |
| 1204 |  Soarcoin SOAR | US$0,001216 | -12,49% | -34,39% | US$1.313.873 | US$150,76 | 1.080.319.439 SOAR |
| 1205 |  TrueFlip TFL | US$0,2024 | -4,66% | -3,78% | US$1.264.139 | US$495,26 | 6.247.267 TFL |
| 1206 |  Proxeus XES | US$0,006139 | -57,70% | -15,00% | US$1.247.750 | US$171,90 | 203.240.350 XES |
| 1207 |  EnergiToken ETK | US$0,0006689 | -6,14% | 18,80% | US$1.238.914 | US$129,05 | 1.852.153.500 ETK |
| 1208 |  Zap ZAP | US$0,009336 | -10,10% | 13,56% | US$1.227.953 | US$253,62 | 131.534.257 ZAP |
| 1209 |  Flixxo FLIXX | US$0,01492 | -9,16% | -2,60% | US$1.206.746 | US$292,94 | 80.883.009 FLIXX |
| 1210 |  Auroracoin AUR | US$0,06771 | 31,14% | 15,20% | US$1.179.263 | US$294,23 | 17.415.868 AUR |
| 1211 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1212 |  Welltrado WTL | US$0,02850 | -37,30% | -22,52% | US$1.143.942 | US$0,3887 | 40.132.038 WTL |
| 1213 |  Solaris XLR | US$0,6673 | -10,79% | -7,56% | US$1.100.446 | US$463,12 | 1.648.984 XLR |
| 1214 |  Karma KRM | US$0,0006169 | -32,58% | -12,92% | US$1.099.833 | - | 1.782.809.241 KRM |
| 1215 |  Golos GOLOS | US$0,008741 | -9,61% | 6,45% | US$1.088.441 | US$342,07 | 124.518.891 GOLOS |
| 1216 |  Kleros PNK | US$0,005221 | -13,22% | -3,78% | US$1.085.683 | US$186,36 | 207.933.612 PNK |
| 1217 |  PikcioChain PKC | US$0,02660 | -8,84% | -11,33% | US$1.085.055 | US$99,10 | 40.785.188 PKC |
| 1218 |  Concensum CEN | US$0,03476 | -15,22% | -14,43% | US$1.083.410 | US$87,41 | 31.167.405 CEN |
| 1219 |  Quark QRK | US$0,004104 | -6,41% | 4,42% | US$1.058.705 | US$8,60 | 257.941.448 QRK |
| 1220 |  BitCoen BEN | US$0,1474 | -4,00% | -5,51% | US$1.032.108 | US$67,25 | 7.000.000 BEN |
| 1221 |  Ifoods Chain IFOOD | US$0,0004105 | -7,92% | 0,50% | US$1.026.169 | US$256,73 | 2.499.999.990 IFOOD |
| 1222 |  Vezt VZT | US$0,01188 | -37,56% | -37,82% | US$1.020.386 | US$23,27 | 85.923.168 VZT |
| 1223 |  Oxycoin OXY | US$0,001102 | -8,46% | -4,32% | US$998.551 | US$149,70 | 905.984.374 OXY |
| 1224 |  TRONCLASSIC TRXC | US$0,000002091 | -42,18% | -60,87% | US$972.443 | US$265,36 | 465.107.478.370 TRXC |
| 1225 |  Kind Ads Token KIND | US$0,02728 | -8,66% | -11,88% | US$963.414 | US$460,26 | 35.319.594 KIND |
| 1226 |  ToaCoin TOA | US$0,0002694 | -7,30% | -14,54% | US$930.252 | US$204,17 | 3.452.949.367 TOA |
| 1227 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$928.965 | - | 23.261.331 NPW |
| 1228 |  FoodCoin FOOD | US$0,002243 | 0,05% | 39,50% | US$894.591 | - | 398.837.470 FOOD |
| 1229 |  Dovu DOV | US$0,002221 | -14,27% | -36,97% | US$887.971 | US$262,29 | 399.758.698 DOV |
| 1230 |  PAYCENT PYN | US$0,02808 | -33,92% | 40,54% | US$861.136 | US$408,86 | 30.662.802 PYN |
| 1231 |  PetroDollar XPD | US$0,01345 | -15,32% | -6,46% | US$860.930 | US$2,25 | 63.993.275 XPD |
| 1232 |  BitDegree BDG | US$0,002399 | -19,37% | -1,44% | US$854.994 | US$152,82 | 356.337.711 BDG |
| 1233 |  Adshares ADS | US$0,04378 | 0,00% | 0,84% | US$848.423 | - | 19.379.103 ADS |
| 1234 |  FidentiaX FDX | US$0,007905 | -18,93% | 27,52% | US$830.037 | US$47,47 | 105.000.000 FDX |
| 1235 |  BitCrystals BCY | US$0,03611 | -3,61% | -2,68% | US$827.387 | US$17,35 | 22.911.693 BCY |
| 1236 |  Pedity PEDI | US$0,0005835 | -14,43% | -4,29% | US$798.636 | US$429,41 | 1.368.610.817 PEDI |
| 1237 |  WeTrust TRST | US$0,008641 | -14,05% | -1,06% | US$796.214 | US$431,94 | 92.147.500 TRST |
| 1238 |  B3Coin KB3 | US$0,001065 | -9,02% | 12,03% | US$788.615 | US$166,29 | 740.367.888 KB3 |
| 1239 |  Maecenas ART | US$0,02004 | 7,00% | 0,79% | US$787.139 | US$48,06 | 39.287.162 ART |
| 1240 |  Luna Stars LSTR | US$0,00005924 | 0,00% | 7,50% | US$784.269 | - | 13.238.212.301 LSTR |
| 1241 |  CHIPS CHIPS | US$0,03687 | -5,66% | -57,74% | US$774.009 | US$11,27 | 20.995.342 CHIPS |
| 1242 |  Coinvest COIN | US$0,06511 | -8,14% | -21,35% | US$768.318 | - | 11.800.845 COIN |
| 1243 |  LoMoCoin LMC | US$0,002909 | -7,82% | -14,26% | US$754.064 | - | 259.247.199 LMC |
| 1244 |  Sether SETH | US$0,04292 | 0,00% | 61,19% | US$741.591 | - | 17.276.468 SETH |
| 1245 |  Shivom OMX | US$0,0009511 | 0,08% | 16,02% | US$726.216 | US$449,63 | 763.586.290 OMX |
| 1246 |  Ties.DB TIE | US$0,01763 | -2,00% | -18,89% | US$719.868 | US$103,37 | 40.820.992 TIE |
| 1247 |  NativeCoin N8V | US$0,03868 | 0,00% | 20,04% | US$712.944 | - | 18.430.975 N8V |
| 1248 |  Colu Local Network CLN | US$0,006621 | -8,07% | 2,70% | US$682.438 | US$213,02 | 103.075.039 CLN |
| 1249 |  OBITS OBITS | US$0,04363 | -8,81% | 3,86% | US$667.685 | US$403,46 | 15.304.286 OBITS |
| 1250 |  Qwark QWARK | US$0,009844 | -10,85% | -7,22% | US$656.297 | US$256,40 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.