Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TagCoin TAG | US$0,02622 | 0,72% | 21,85% | US$168.703 | - | 6.433.866 TAG |
| 1402 |  Gravity GZRO | US$0,00007601 | 83,09% | -33,43% | US$167.864 | US$0,4193 | 2.208.390.394 GZRO |
| 1403 |  Canada eCoin CDN | US$0,001695 | 1,98% | -15,58% | US$165.089 | US$1,25 | 97.415.544 CDN |
| 1404 |  AllSafe ASAFE | US$0,02299 | -12,14% | -17,60% | US$163.726 | US$139,75 | 7.120.503 ASAFE |
| 1405 |  Cream CRM | US$0,003573 | 5,51% | 83,40% | US$161.154 | US$3,92 | 45.108.749 CRM |
| 1406 |  LanaCoin LANA | US$0,0001544 | -7,03% | 11,22% | US$159.434 | - | 1.032.659.256 LANA |
| 1407 |  PiplCoin PIPL | US$0,001904 | -16,83% | -27,44% | US$158.843 | US$173,42 | 83.444.258 PIPL |
| 1408 |  FundRequest FND | US$0,003381 | 0,00% | 16,32% | US$158.007 | - | 46.733.240 FND |
| 1409 |  ZINC ZINC | US$0,02869 | -47,96% | 8,13% | US$156.542 | US$354,14 | 5.455.578 ZINC |
| 1410 |  Mithril Ore MORE | US$13,28 | -14,35% | -39,89% | US$156.515 | US$9,30 | 11.786 MORE |
| 1411 |  AdCoin ACC | US$0,01019 | -25,66% | -33,86% | US$156.183 | US$30,29 | 15.333.674 ACC |
| 1412 |  Aencoin AEN | US$0,007346 | -35,79% | -38,00% | US$152.846 | US$0,1469 | 20.806.246 AEN |
| 1413 |  Pigeoncoin PGN | US$0,00007470 | 63,80% | 0,96% | US$150.850 | US$439,45 | 2.019.511.035 PGN |
| 1414 |  Bulleon BUL | US$0,1360 | -5,48% | -7,78% | US$149.133 | US$256,91 | 1.096.353 BUL |
| 1415 |  CrowdWiz WIZ | US$0,01749 | -10,52% | 16,61% | US$145.177 | US$19,68 | 8.300.174 WIZ |
| 1416 |  dietbitcoin DDX | US$0,05106 | -31,43% | -24,02% | US$144.350 | - | 2.827.158 DDX |
| 1417 |  Zenswap Network Token ZNT | US$0,00001199 | 81,86% | 96,24% | US$143.860 | US$9,56 | 12.001.366.640 ZNT |
| 1418 |  Vsync VSX | US$0,0008804 | -14,16% | -4,14% | US$141.364 | US$1,70 | 160.559.294 VSX |
| 1419 |  View VIEW | US$0,004007 | -17,12% | -24,68% | US$140.611 | US$344,64 | 35.088.298 VIEW |
| 1420 |  ShareX SEXC | US$0,0002174 | -64,16% | 2,05% | US$140.346 | US$162,65 | 645.515.075 SEXC |
| 1421 |  Ignition IC | US$0,1368 | 19,62% | 7,61% | US$139.719 | US$19,53 | 1.021.210 IC |
| 1422 |  Advanced Internet Blocks AIB | US$0,004236 | -35,55% | -49,69% | US$136.535 | US$73,89 | 32.234.319 AIB |
| 1423 |  WELL WELL | US$0,001800 | -15,66% | -6,77% | US$136.484 | - | 75.822.297 WELL |
| 1424 |  EUNOMIA ENTS | US$0,000008009 | -15,65% | -17,21% | US$131.511 | US$159,55 | 16.420.688.682 ENTS |
| 1425 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1426 |  GlobalToken GLT | US$0,002320 | -7,76% | -23,45% | US$127.008 | US$472,88 | 54.754.000 GLT |
| 1427 |  ChessCoin CHESS | US$0,002346 | 0,00% | 24,46% | US$126.740 | - | 54.032.769 CHESS |
| 1428 |  Ellaism ELLA | US$0,007221 | -0,04% | 2,66% | US$124.613 | US$280,75 | 17.256.707 ELLA |
| 1429 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1430 |  SURETY SURE | US$0,002250 | 0,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1431 |  TrumpCoin TRUMP | US$0,01839 | -9,89% | 10,40% | US$121.487 | US$177,96 | 6.604.387 TRUMP |
| 1432 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.218 | - | 78.447.805 TES |
| 1433 |  Bitdeal BDL | US$0,0006841 | 43,32% | -19,04% | US$120.118 | US$0,7936 | 175.583.793 BDL |
| 1434 |  EZToken EZT | US$0,01032 | 0,00% | 39,30% | US$118.782 | - | 11.505.000 EZT |
| 1435 |  bitqy BQ | US$0,00003801 | -8,46% | -63,57% | US$118.300 | US$237,07 | 3.112.670.515 BQ |
| 1436 |  WavesGo WGO | US$0,01419 | 5,67% | 10,73% | US$117.803 | US$9,50 | 8.299.380 WGO |
| 1437 |  Block-Logic BLTG | US$0,01159 | -1,34% | -8,75% | US$116.868 | US$72,89 | 10.081.970 BLTG |
| 1438 |  Swing SWING | US$0,02904 | -9,87% | 4,30% | US$116.758 | US$144,35 | 4.021.064 SWING |
| 1439 |  Level Up Coin LUC | US$0,0001167 | 6,91% | 26,99% | US$116.353 | US$167,80 | 996.923.370 LUC |
| 1440 |  Opal OPAL | US$0,007601 | -4,91% | 3,45% | US$115.175 | US$10,21 | 15.152.285 OPAL |
| 1441 |  Monoeci XMCC | US$0,01402 | -39,40% | 18,44% | US$114.887 | US$43,49 | 8.194.328 XMCC |
| 1442 |  BrokerNekoNetwork BNN | US$0,00003801 | 594,81% | 501,93% | US$113.812 | US$0,3987 | 2.994.585.916 BNN |
| 1443 |  Vivid Coin VIVID | US$0,02483 | -14,55% | 3,95% | US$112.639 | US$25,27 | 4.535.553 VIVID |
| 1444 |  Evimeria EVI | US$0,000007083 | -10,53% | -6,01% | US$109.925 | US$365,98 | 15.519.279.936 EVI |
| 1445 |  FujiCoin FJC | US$0,00005714 | 15,55% | -33,31% | US$109.012 | US$39,52 | 1.907.898.102 FJC |
| 1446 |  GenesisX XGS | US$0,01619 | -5,16% | -10,84% | US$108.364 | US$364,75 | 6.693.587 XGS |
| 1447 |  Joulecoin XJO | US$0,002833 | 0,00% | 19,60% | US$107.594 | - | 37.985.331 XJO |
| 1448 |  Leadcoin LDC | US$0,0001357 | -12,32% | -5,50% | US$106.418 | US$100,95 | 784.399.592 LDC |
| 1449 |  BBSCoin BBS | US$0,000001418 | -23,59% | -19,72% | US$106.262 | US$487,92 | 74.956.983.434 BBS |
| 1450 |  Moin MOIN | US$0,01300 | -15,94% | -32,93% | US$106.237 | US$368,90 | 8.173.314 MOIN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.