Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coinlancer CL | US$0,003306 | -7,80% | 2,16% | US$233.612 | US$5.091,00 | 70.666.779 CL |
| 1002 |  Tokenbox TBX | US$0,02049 | -33,65% | 17,14% | US$233.420 | US$12.098,45 | 11.393.882 TBX |
| 1003 |  RealChain RCT | US$0,0006598 | -12,83% | 1,14% | US$232.356 | US$268.851 | 352.155.865 RCT |
| 1004 |  Naviaddress NAVI | US$0,0009420 | -10,80% | -16,02% | US$228.490 | US$109.640 | 242.550.845 NAVI |
| 1005 |  Kolion KLN | US$0,3226 | -8,77% | 3,50% | US$225.966 | US$8.026,48 | 700.523 KLN |
| 1006 |  BitRewards BIT | US$0,0006611 | 14,96% | 8,70% | US$224.949 | US$10.550,02 | 340.253.364 BIT |
| 1007 |  MedicCoin MEDIC | US$0,0009061 | -55,42% | -4,44% | US$224.075 | US$6.681,78 | 247.285.202 MEDIC |
| 1008 |  Worldcore WRC | US$0,001247 | -9,43% | -27,58% | US$222.009 | US$4.875,78 | 178.103.291 WRC |
| 1009 |  Mao Zedong MAO | US$0,03493 | -9,35% | 2,10% | US$220.748 | US$542,85 | 6.320.182 MAO |
| 1010 |  Origin Sport ORS | US$0,003363 | -15,79% | 3,28% | US$215.539 | US$270.100 | 64.091.438 ORS |
| 1011 |  Tigereum TIG | US$0,01193 | -12,09% | -18,56% | US$214.128 | US$6.697,35 | 17.954.795 TIG |
| 1012 |  Bitcoin Turbo Koin BTK | US$0,00002203 | -1,17% | 26,54% | US$213.782 | US$14.901,80 | 9.701.909.901 BTK |
| 1013 |  PeepCoin PCN | US$0,000004968 | -11,09% | -4,79% | US$203.541 | US$947,84 | 40.966.349.409 PCN |
| 1014 |  Aditus ADI | US$0,0008678 | -10,82% | 0,76% | US$203.152 | US$63.360,47 | 234.110.888 ADI |
| 1015 |  BitWhite BTW | US$0,005572 | -5,10% | 44,74% | US$202.405 | US$174.645 | 36.325.371 BTW |
| 1016 |  Soma SCT | US$0,02241 | -28,41% | -2,75% | US$199.480 | US$605.276 | 8.900.534 SCT |
| 1017 |  Quantis Network QUAN | US$0,03823 | -12,84% | -14,14% | US$196.741 | US$757,23 | 5.145.701 QUAN |
| 1018 |  CFun CFUN | US$0,0004522 | -4,54% | 7,96% | US$194.177 | US$40.326,98 | 429.429.737 CFUN |
| 1019 |  Kora Network Token KNT | US$0,0006341 | -24,79% | -12,84% | US$190.233 | US$5.189,74 | 300.000.000 KNT |
| 1020 |  TENA TENA | US$0,07621 | -5,56% | 34,33% | US$186.350 | US$1.961,84 | 2.445.353 TENA |
| 1021 |  PAWS Fund PAWS | US$0,9895 | -27,78% | -16,69% | US$185.313 | US$9.913,29 | 187.280 PAWS |
| 1022 |  SnodeCoin SND | US$0,01155 | -13,90% | -11,01% | US$182.332 | US$4.889,06 | 15.781.163 SND |
| 1023 |  EXMR FDN EXMR | US$0,01515 | -12,31% | -20,61% | US$179.750 | US$826,34 | 11.862.759 EXMR |
| 1024 |  CryptoFlow CFL | US$0,001946 | -15,75% | 3,74% | US$179.123 | US$978,82 | 92.026.159 CFL |
| 1025 |  BitNautic Token BTNT | US$0,008873 | -10,58% | -9,24% | US$172.438 | US$2.584,31 | 19.434.591 BTNT |
| 1026 |  Bonpay BON | US$0,01490 | -29,40% | -21,34% | US$168.171 | US$10.274,25 | 11.290.301 BON |
| 1027 |  bitJob STU | US$0,002259 | -0,94% | 11,34% | US$162.214 | US$2.595,84 | 71.804.993 STU |
| 1028 |  LogisCoin LGS | US$0,07032 | -4,12% | -31,82% | US$161.663 | US$12.446,94 | 2.299.000 LGS |
| 1029 |  Akroma AKA | US$0,008400 | -6,92% | 34,81% | US$161.090 | US$689,90 | 19.177.485 AKA |
| 1030 |  Apollon XAP | US$0,001103 | 4,60% | -46,85% | US$160.967 | US$1.840,12 | 145.933.800 XAP |
| 1031 |  UltraNote Coin XUN | US$0,00004463 | -12,51% | -37,00% | US$159.440 | US$808,43 | 3.572.194.767 XUN |
| 1032 |  Phonecoin PHON | US$0,006564 | -3,79% | -54,20% | US$156.364 | US$4.143,30 | 23.821.431 PHON |
| 1033 |  Teloscoin TELOS | US$0,002813 | -12,06% | 6,88% | US$155.130 | US$1.972,55 | 55.148.684 TELOS |
| 1034 |  Bitcoin Zero BZX | US$0,01162 | -9,92% | 14,51% | US$153.783 | US$16.030,09 | 13.236.260 BZX |
| 1035 |  Ethereum Meta ETHM | US$0,001718 | -8,39% | 42,84% | US$151.469 | US$964,14 | 88.149.159 ETHM |
| 1036 |  DogeCash DOGEC | US$0,04181 | -19,45% | -20,45% | US$151.126 | US$1.158,06 | 3.614.880 DOGEC |
| 1037 |  No BS Crypto NOBS | US$0,0001208 | -2,20% | -2,83% | US$150.865 | US$87.975,18 | 1.248.413.700 NOBS |
| 1038 |  MMOCoin MMO | US$0,002664 | 121,02% | 79,67% | US$150.556 | US$3.822,13 | 56.523.157 MMO |
| 1039 |  Webcoin WEB | US$0,004314 | -16,06% | -2,09% | US$149.877 | US$794.726 | 34.745.320 WEB |
| 1040 |  Jetcoin JET | US$0,02187 | -10,68% | -15,44% | US$149.185 | US$37.523,63 | 6.822.895 JET |
| 1041 |  Open Trading Network OTN | US$0,07281 | 15,42% | 38,57% | US$147.399 | US$1.642,58 | 2.024.530 OTN |
| 1042 |  SportyCo SPF | US$0,002717 | -16,75% | -3,84% | US$146.676 | US$37.212,97 | 53.985.795 SPF |
| 1043 |  NEVERDIE NDC | US$0,001150 | -13,10% | -12,34% | US$146.027 | US$528,86 | 127.004.200 NDC |
| 1044 |  NetKoin NTK | US$0,00003611 | -18,58% | -3,87% | US$143.574 | US$2.388,62 | 3.976.070.194 NTK |
| 1045 |  OP Coin OPC | US$0,00007599 | 20,67% | -14,49% | US$141.273 | US$653,58 | 1.858.984.784 OPC |
| 1046 |  Aigang AIX | US$0,004778 | -13,53% | 26,79% | US$139.862 | US$10.003,54 | 29.274.567 AIX |
| 1047 |  Fabric Token FT | US$0,005593 | -6,63% | 13,53% | US$137.559 | US$823,71 | 24.593.615 FT |
| 1048 |  Datarius Credit DTRC | US$0,001056 | -9,68% | 55,86% | US$134.905 | US$1.350.125 | 127.756.071 DTRC |
| 1049 |  Absolute ABS | US$0,01334 | -5,85% | -6,92% | US$134.161 | US$3.300,55 | 10.055.073 ABS |
| 1050 |  DraftCoin DFT | US$0,01611 | -15,69% | -9,57% | US$132.992 | US$603,30 | 8.257.072 DFT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.