Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$0,9889 | 2,12% | -4,63% | US$13.184.669 | US$1.388.527 | 13.333.161 SKY |
| 202 |  GoChain GO | US$0,01902 | 3,06% | -4,57% | US$13.037.907 | US$681.292 | 685.401.927 GO |
| 203 |  SALT SALT | US$0,1590 | 4,82% | -14,95% | US$12.762.752 | US$134.623 | 80.283.337 SALT |
| 204 |  Matrix AI Network MAN | US$0,08487 | 9,01% | 13,18% | US$12.730.634 | US$686.111 | 150.000.000 MAN |
| 205 |  Everipedia IQ | US$0,002808 | 1,38% | -8,75% | US$12.652.908 | US$249.398 | 4.506.302.133 IQ |
| 206 |  SmartMesh SMT | US$0,008924 | 4,44% | 4,99% | US$12.616.012 | US$66.696,97 | 1.413.716.694 SMT |
| 207 |  BnkToTheFuture BFT | US$0,01996 | 1,04% | -11,21% | US$12.572.075 | US$22.870,34 | 629.989.999 BFT |
| 208 |  Dropil DROP | US$0,0005473 | 8,03% | -19,03% | US$12.406.086 | US$40.594,24 | 22.666.298.986 DROP |
| 209 |  Emercoin EMC | US$0,2846 | -0,10% | -6,76% | US$12.356.183 | US$77.064,97 | 43.422.100 EMC |
| 210 |  NKN NKN | US$0,03513 | 1,77% | 7,68% | US$12.296.829 | US$816.987 | 350.000.000 NKN |
| 211 |  TokenPay TPAY | US$0,7722 | 5,80% | 2,58% | US$12.248.198 | US$194.759 | 15.861.212 TPAY |
| 212 |  BOScoin BOS | US$0,02549 | 0,02% | -2,87% | US$12.219.251 | US$488.575 | 479.462.865 BOS |
| 213 |  Aragon ANT | US$0,4063 | 2,40% | -0,31% | US$12.019.356 | US$19.764,93 | 29.582.439 ANT |
| 214 |  Peercoin PPC | US$0,4734 | 1,65% | -1,84% | US$11.942.899 | US$147.366 | 25.229.436 PPC |
| 215 |  Quantum Resistant Ledger QRL | US$0,1773 | -2,87% | -12,40% | US$11.934.233 | US$8.560,64 | 67.293.382 QRL |
| 216 |  OST OST | US$0,02265 | 7,25% | 1,37% | US$11.926.003 | US$1.498.982 | 526.650.230 OST |
| 217 |  HYCON HYC | US$0,006758 | 5,08% | -17,70% | US$11.901.838 | US$1.111.694 | 1.761.071.972 HYC |
| 218 |  Utrust UTK | US$0,02644 | 4,39% | 0,84% | US$11.898.021 | US$229.925 | 450.000.000 UTK |
| 219 |  Ignis IGNIS | US$0,01557 | 0,76% | -5,12% | US$11.852.635 | US$288.017 | 761.143.950 IGNIS |
| 220 |  Smartlands SLT | US$2,32 | 4,20% | 10,90% | US$11.831.132 | US$32.317,60 | 5.100.896 SLT |
| 221 |  Streamr DATAcoin DATA | US$0,01746 | 1,38% | -4,68% | US$11.824.108 | US$719.502 | 677.154.514 DATA |
| 222 |  Metadium META | US$0,009355 | 19,81% | 66,29% | US$11.650.678 | US$2.280.730 | 1.245.430.304 META |
| 223 |  United Traders Token UTT | US$0,3073 | 6,62% | -4,02% | US$11.493.599 | US$626,61 | 37.406.479 UTT |
| 224 |  THEKEY TKY | US$0,002236 | 4,83% | -16,06% | US$11.316.156 | US$74.122,01 | 5.060.038.287 TKY |
| 225 |  CoinUs CNUS | US$0,03314 | 7,30% | -4,77% | US$11.266.390 | US$203.935 | 340.000.000 CNUS |
| 226 |  Po.et POE | US$0,004507 | 2,57% | -8,79% | US$11.078.937 | US$1.072.485 | 2.457.982.092 POE |
| 227 |  BLOCKv VEE | US$0,004683 | -1,62% | -17,66% | US$10.929.303 | US$4.508,96 | 2.333.613.594 VEE |
| 228 |  Ripio Credit Network RCN | US$0,02144 | 39,48% | 83,29% | US$10.735.286 | US$5.603.430 | 500.610.593 RCN |
| 229 |  Hyperion HYN | US$0,03361 | 1,77% | -10,13% | US$10.647.449 | US$668.363 | 316.765.917 HYN |
| 230 |  GlobalBoost-Y BSTY | US$0,6435 | -2,98% | 222,74% | US$10.470.610 | US$5.262,78 | 16.272.208 BSTY |
| 231 |  SOLVE SOLVE | US$0,05033 | -1,84% | -8,90% | US$10.447.567 | US$934.929 | 207.596.897 SOLVE |
| 232 |  Iconomi ICN | US$0,1053 | 5,13% | 5,35% | US$10.420.327 | US$580,50 | 98.930.340 ICN |
| 233 |  Ruff RUFF | US$0,01059 | 3,70% | -2,91% | US$10.386.891 | US$127.522 | 980.500.000 RUFF |
| 234 |  Ren REN | US$0,01633 | 3,04% | -8,59% | US$10.350.431 | US$186.706 | 633.969.823 REN |
| 235 |  Bezant BZNT | US$0,01926 | 4,11% | -33,17% | US$10.285.682 | US$370.420 | 534.021.566 BZNT |
| 236 |  APIS APIS | US$0,002095 | 4,66% | 11,87% | US$10.211.066 | US$426.136 | 4.873.324.621 APIS |
| 237 |  DMarket DMT | US$0,2032 | 1,76% | -6,33% | US$10.203.653 | US$286.372 | 50.216.064 DMT |
| 238 |  NavCoin NAV | US$0,1582 | 1,88% | -3,91% | US$10.190.907 | US$114.457 | 64.401.533 NAV |
| 239 |  PumaPay PMA | US$0,0004862 | -7,84% | -12,02% | US$10.190.658 | US$515.071 | 20.959.856.632 PMA |
| 240 |  Spectre.ai Dividend Token SXDT | US$0,1237 | -32,98% | -51,79% | US$10.153.769 | US$1.205,80 | 82.073.519 SXDT |
| 241 |  Lisk Machine Learning LML | US$0,08383 | 0,19% | -5,63% | US$10.059.128 | US$4.200,11 | 120.000.000 LML |
| 242 |  Nucleus Vision NCASH | US$0,001749 | 1,18% | -3,09% | US$10.017.315 | US$324.180 | 5.728.770.212 NCASH |
| 243 |  Tokenomy TEN | US$0,04969 | -0,82% | -4,79% | US$9.938.217 | US$392.957 | 200.000.000 TEN |
| 244 |  Credits CS | US$0,06379 | 0,78% | -0,33% | US$9.900.642 | US$1.292.215 | 155.210.177 CS |
| 245 |  Einsteinium EMC2 | US$0,04504 | 2,84% | 1,25% | US$9.837.089 | US$147.947 | 218.406.692 EMC2 |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003032 | 3,59% | -18,68% | US$9.740.366 | US$2.522.938 | 3.212.250.410 MEDX |
| 247 |  Scry.info DDD | US$0,02207 | 1,27% | -3,34% | US$9.711.647 | US$478.737 | 440.057.074 DDD |
| 248 |  Telcoin TEL | US$0,0002774 | -2,68% | -21,26% | US$9.690.890 | US$57.289,54 | 34.934.846.091 TEL |
| 249 |  BitCapitalVendor BCV | US$0,01795 | 9,19% | -1,06% | US$9.690.840 | US$156.691 | 540.000.000 BCV |
| 250 |  RChain RHOC | US$0,02585 | 1,59% | -10,24% | US$9.661.934 | US$156.671 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.