Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BridgeCoin BCO | US$0,3573 | -6,25% | -2,79% | US$9.645.830 | US$24.521,87 | 27.000.000 BCO |
| 252 |  Quantstamp QSP | US$0,01562 | 3,04% | -1,54% | US$9.639.739 | US$219.698 | 617.314.171 QSP |
| 253 |  VIBE VIBE | US$0,03661 | 1,39% | -1,58% | US$9.520.892 | US$1.281.557 | 260.080.096 VIBE |
| 254 |  DEW DEW | US$0,09217 | 55,16% | 25,31% | US$9.515.572 | US$2.388,86 | 103.244.553 DEW |
| 255 |  LTO Network LTO | US$0,2226 | 2,66% | 77,38% | US$9.503.423 | US$4.275.343 | 42.695.857 LTO |
| 256 |  Nasdacoin NSD | US$0,4885 | 12,95% | -17,79% | US$9.483.039 | US$229.543 | 19.410.925 NSD |
| 257 |  Vitae VITAE | US$0,7062 | 39,16% | 6,23% | US$9.376.932 | US$33.782,63 | 13.277.479 VITAE |
| 258 |  Steem Dollars SBD | US$0,9647 | 2,61% | 0,60% | US$9.335.446 | US$136.392 | 9.677.173 SBD |
| 259 |  CPChain CPC | US$0,02458 | 1,49% | 17,57% | US$9.261.511 | US$122.534 | 376.765.852 CPC |
| 260 |  SophiaTX SPHTX | US$0,02803 | -9,45% | -5,45% | US$9.102.652 | US$48.181,44 | 324.690.586 SPHTX |
| 261 |  STACS STACS | US$0,01817 | -2,60% | -13,07% | US$9.027.101 | US$92.213,79 | 496.912.685 STACS |
| 262 |  Insolar XNS | US$0,2764 | 5,09% | 0,72% | US$8.981.459 | US$1.055.693 | 32.500.000 XNS |
| 263 |  Electra ECA | US$0,0003151 | 0,07% | -8,13% | US$8.961.913 | US$38.219,99 | 28.438.966.049 ECA |
| 264 |  SDChain SDA | US$0,005354 | 2,77% | 14,90% | US$8.906.560 | US$56.034,26 | 1.663.669.059 SDA |
| 265 |  Bluzelle BLZ | US$0,04334 | 6,14% | -0,01% | US$8.891.681 | US$544.366 | 205.157.202 BLZ |
| 266 |  Achain ACT | US$0,01025 | 3,64% | 36,42% | US$8.777.351 | US$840.301 | 856.133.150 ACT |
| 267 |  EvenCoin EVN | US$0,4244 | 10,48% | 9,58% | US$8.719.154 | US$689.259 | 20.545.043 EVN |
| 268 |  Breezecoin BRZE | US$0,2196 | 1,36% | -2,52% | US$8.648.700 | US$1.703,94 | 39.385.988 BRZE |
| 269 |  AdEx ADX | US$0,1170 | 4,57% | -0,61% | US$8.594.394 | US$737.257 | 73.430.701 ADX |
| 270 |  Namecoin NMC | US$0,5806 | -1,93% | -10,96% | US$8.556.096 | US$8.923,73 | 14.736.400 NMC |
| 271 |  Aave LEND | US$0,007682 | 1,52% | -1,62% | US$8.552.992 | US$134.586 | 1.113.329.877 LEND |
| 272 |  Safex Token SFT | US$0,005439 | 4,57% | -2,91% | US$8.392.981 | US$5.144,59 | 1.543.157.590 SFT |
| 273 |  Universa UTNP | US$0,004528 | -0,23% | -5,25% | US$8.370.543 | US$14.708,94 | 1.848.760.649 UTNP |
| 274 |  Agrello DLT | US$0,09662 | -3,09% | 5,72% | US$8.307.305 | US$1.870.325 | 85.978.873 DLT |
| 275 |  Metronome MET | US$0,9277 | -3,08% | -6,20% | US$8.296.975 | US$165.412 | 8.943.476 MET |
| 276 |  NIX NIX | US$0,1915 | -2,16% | 25,92% | US$8.191.460 | US$24.167,57 | 42.764.300 NIX |
| 277 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07202 | 1,01% | -2,41% | US$8.181.464 | US$22.344,57 | 113.602.931 LRN |
| 278 |  MediShares MDS | US$0,007638 | 4,58% | -7,74% | US$8.154.373 | US$208.011 | 1.067.640.901 MDS |
| 279 |  CasinoCoin CSC | US$0,0002234 | 4,15% | -3,82% | US$8.036.620 | US$16.925,10 | 35.973.085.511 CSC |
| 280 |  Burst BURST | US$0,003968 | 2,20% | -6,34% | US$8.031.702 | US$11.403,72 | 2.024.135.700 BURST |
| 281 |  Envion EVN | US$0,07181 | -9,99% | -2,22% | US$7.997.279 | US$5.010,72 | 111.368.894 EVN |
| 282 |  Energi NRG | US$0,6055 | 2,05% | -3,87% | US$7.958.468 | US$95.659,59 | 13.142.594 NRG |
| 283 |  High Performance Blockchain HPB | US$0,1809 | 2,80% | 8,12% | US$7.890.577 | US$1.100.080 | 43.609.315 HPB |
| 284 |  Tael WABI | US$0,1403 | 2,79% | 3,88% | US$7.855.429 | US$260.621 | 55.994.914 WABI |
| 285 |  Viacoin VIA | US$0,3386 | 3,55% | 2,07% | US$7.832.066 | US$954.127 | 23.129.461 VIA |
| 286 |  COS COS | US$0,06557 | -2,38% | -2,01% | US$7.827.532 | US$34.141,41 | 119.372.705 COS |
| 287 |  Tripio TRIO | US$0,002361 | -1,36% | 11,84% | US$7.791.593 | US$393.813 | 3.300.000.000 TRIO |
| 288 |  WhiteCoin XWC | US$0,03101 | -4,41% | -4,70% | US$7.757.555 | US$104.877 | 250.183.629 XWC |
| 289 |  IoT Chain ITC | US$0,1090 | 4,17% | -1,45% | US$7.710.097 | US$637.991 | 70.723.811 ITC |
| 290 |  SingularDTV SNGLS | US$0,01282 | 3,22% | 5,56% | US$7.692.982 | US$461.061 | 600.000.000 SNGLS |
| 291 |  VITE VITE | US$0,01850 | 14,05% | 12,54% | US$7.680.026 | US$333.609 | 415.162.655 VITE |
| 292 |  LEOcoin LEO | US$0,07491 | 2,82% | 12,99% | US$7.621.722 | US$1.316.658 | 101.743.211 LEO |
| 293 |  Ubiq UBQ | US$0,1784 | 0,98% | -1,77% | US$7.600.322 | US$6.352,31 | 42.609.099 UBQ |
| 294 |  DxChain Token DX | US$0,0002625 | 2,90% | 28,58% | US$7.567.649 | US$74.753,30 | 28.825.346.425 DX |
| 295 |  Gulden NLG | US$0,01783 | 1,82% | 8,32% | US$7.545.205 | US$19.732,73 | 423.202.577 NLG |
| 296 |  CWV Chain CWV | US$0,002726 | 2,74% | 4,88% | US$7.511.326 | US$250.373 | 2.755.938.765 CWV |
| 297 |  Robotina ROX | US$0,02770 | 4,32% | 34,65% | US$7.439.191 | US$14.670,63 | 268.561.148 ROX |
| 298 |  Arcblock ABT | US$0,07538 | -0,02% | -3,08% | US$7.428.743 | US$4.155.294 | 98.552.625 ABT |
| 299 |  ZrCoin ZRC | US$1,87 | 6,07% | -0,40% | US$7.411.311 | US$27.220,84 | 3.966.288 ZRC |
| 300 |  Cryptaur CPT | US$0,0009857 | 1,33% | -17,68% | US$7.400.889 | US$4.422,65 | 7.508.491.914 CPT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.