Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NaPoleonX NPX | US$0,2750 | 4,77% | 7,36% | US$6.009.367 | US$114.867 | 21.854.750 NPX |
| 352 |  Loki LOKI | US$0,1648 | 4,34% | 7,06% | US$5.983.019 | US$22.232,72 | 36.310.297 LOKI |
| 353 |  Callisto Network CLO | US$0,004745 | 6,35% | 11,42% | US$5.947.282 | US$120.689 | 1.253.448.708 CLO |
| 354 |  DATA DTA | US$0,0007352 | 2,19% | 2,45% | US$5.916.145 | US$200.723 | 8.046.693.344 DTA |
| 355 |  POA POA | US$0,02681 | 0,59% | -4,92% | US$5.902.029 | US$153.507 | 220.167.290 POA |
| 356 |  XTRABYTES XBY | US$0,01360 | 14,78% | 48,08% | US$5.847.347 | US$2.825,58 | 430.000.000 XBY |
| 357 |  OriginTrail TRAC | US$0,02048 | 1,71% | -4,07% | US$5.845.961 | US$2.265,45 | 285.429.820 TRAC |
| 358 |  Noah Coin NOAH | US$0,0001769 | 2,40% | -19,82% | US$5.783.501 | US$109.349 | 32.687.957.978 NOAH |
| 359 |  Jibrel Network JNT | US$0,03389 | 5,54% | 1,18% | US$5.770.750 | US$42.600,87 | 170.265.527 JNT |
| 360 |  All Sports SOC | US$0,003825 | 2,13% | -4,27% | US$5.736.547 | US$170.757 | 1.499.865.882 SOC |
| 361 |  Zipper ZIP | US$0,0003541 | 0,68% | -5,90% | US$5.736.361 | US$1.218.529 | 16.199.999.812 ZIP |
| 362 |  Hydro HYDRO | US$0,001401 | 0,67% | -1,43% | US$5.713.704 | US$154.823 | 4.077.820.360 HYDRO |
| 363 |  LBRY Credits LBC | US$0,02609 | 3,45% | 6,12% | US$5.595.545 | US$5.583,72 | 214.445.179 LBC |
| 364 |  TTC TTC | US$0,01965 | -1,21% | 10,36% | US$5.525.222 | US$220.874 | 281.114.075 TTC |
| 365 |  ATC Coin ATCC | US$0,01736 | -4,17% | -20,20% | US$5.521.891 | US$78.690,09 | 318.007.963 ATCC |
| 366 |  Unibright UBT | US$0,03901 | 17,85% | 5,90% | US$5.500.309 | US$264.665 | 140.984.219 UBT |
| 367 |  Wowbit WWB | US$0,01979 | 3,45% | -16,05% | US$5.495.960 | US$1.598.319 | 277.777.778 WWB |
| 368 |  DecentBet DBET | US$0,03271 | 19,66% | -8,16% | US$5.485.111 | US$2.384,17 | 167.707.172 DBET |
| 369 |  Swarm SWM | US$0,07480 | -24,85% | -15,75% | US$5.478.931 | US$82.304,60 | 73.251.712 SWM |
| 370 |  StableUSD USDS | US$1,02 | 0,00% | 0,24% | US$5.448.356 | US$1.191.195 | 5.361.823 USDS |
| 371 |  Polis POLIS | US$0,9333 | 3,89% | -3,28% | US$5.423.445 | US$11.191,12 | 5.811.229 POLIS |
| 372 |  Bottos BTO | US$0,009890 | 1,45% | -2,28% | US$5.399.643 | US$410.552 | 545.990.153 BTO |
| 373 |  Everus EVR | US$0,01178 | 5,87% | -28,98% | US$5.386.933 | US$216.802 | 457.108.023 EVR |
| 374 |  Content Value Network CVNT | US$0,01450 | 1,27% | -5,80% | US$5.368.007 | US$892.716 | 370.296.168 CVNT |
| 375 |  FairCoin FAIR | US$0,1006 | 14,42% | -19,77% | US$5.348.696 | US$1.629,86 | 53.193.831 FAIR |
| 376 |  QChi QCH | US$0,2235 | 0,80% | -9,26% | US$5.292.389 | US$157.832 | 23.682.920 QCH |
| 377 |  Content Neutrality Network CNN | US$0,0001354 | 6,85% | 13,94% | US$5.285.319 | US$309.631 | 39.035.223.816 CNN |
| 378 |  FREE Coin FREE | US$0,000001207 | 15,52% | -4,15% | US$5.260.485 | US$5.338,73 | 4.358.329.459.803 FREE |
| 379 |  Aeron ARN | US$0,2919 | 4,41% | -3,13% | US$5.253.725 | US$1.806.822 | 18.000.000 ARN |
| 380 |  Pascal PASC | US$0,2092 | -3,24% | -0,15% | US$5.247.464 | US$100.318 | 25.084.100 PASC |
| 381 |  Incent INCNT | US$0,1138 | 9,79% | 20,93% | US$5.238.470 | US$7.242,46 | 46.016.599 INCNT |
| 382 |  PCHAIN PI | US$0,006958 | 5,93% | -5,88% | US$5.161.377 | US$210.360 | 741.790.114 PI |
| 383 |  Everex EVX | US$0,2538 | 3,55% | -5,64% | US$5.151.284 | US$618.852 | 20.295.000 EVX |
| 384 |  AppCoins APPC | US$0,05147 | 2,08% | -13,53% | US$5.149.599 | US$245.199 | 100.054.312 APPC |
| 385 |  Monetha MTH | US$0,01709 | 2,08% | -2,91% | US$5.140.186 | US$121.500 | 300.778.023 MTH |
| 386 |  Kambria KAT | US$0,004143 | -1,66% | -0,67% | US$5.098.717 | US$144.929 | 1.230.544.848 KAT |
| 387 |  PlayChip PLA | US$0,001618 | 5,80% | 15,41% | US$5.048.947 | US$123.330 | 3.120.914.788 PLA |
| 388 |  ParkinGo GOT | US$0,4407 | -3,30% | -14,32% | US$5.032.304 | US$1.313,20 | 11.419.920 GOT |
| 389 |  DAOstack GEN | US$0,1296 | 12,33% | -6,89% | US$5.024.062 | US$38.041,77 | 38.755.043 GEN |
| 390 |  Fantom FTM | US$0,003948 | -0,22% | -6,56% | US$5.013.334 | US$308.909 | 1.270.000.000 FTM |
| 391 |  BitKan KAN | US$0,001473 | 0,28% | 4,11% | US$4.999.627 | US$294.538 | 3.395.296.464 KAN |
| 392 |  Numeraire NMR | US$3,70 | 6,11% | -2,79% | US$4.989.617 | US$10.341,38 | 1.349.328 NMR |
| 393 |  DEX DEX | US$0,02593 | 2,83% | -40,15% | US$4.966.221 | US$915.546 | 191.542.291 DEX |
| 394 |  bitUSD BITUSD | US$0,8987 | 0,19% | 3,77% | US$4.965.842 | US$15.494,24 | 5.525.750 BITUSD |
| 395 |  Darico Ecosystem Coin DEC | US$0,09531 | -13,47% | -36,69% | US$4.912.824 | US$5.076,37 | 51.543.807 DEC |
| 396 |  Blox CDT | US$0,007228 | 1,52% | -5,64% | US$4.875.769 | US$85.353,48 | 674.579.184 CDT |
| 397 |  YOYOW YOYOW | US$0,01619 | 3,16% | 3,60% | US$4.855.674 | US$654.719 | 299.999.899 YOYOW |
| 398 |  CanonChain CZR | US$0,009331 | 8,92% | 8,01% | US$4.851.054 | US$304.680 | 519.864.667 CZR |
| 399 |  LINA LINA | US$0,02667 | 4,30% | 5,20% | US$4.819.385 | US$1.565,32 | 180.701.051 LINA |
| 400 |  Cashbery Coin CBC | US$0,07264 | -36,84% | -14,29% | US$4.792.905 | US$89.859,50 | 65.977.741 CBC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.