Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hi Mutual Society HMC | US$0,005672 | -9,99% | -23,03% | US$2.291.907 | US$107.192 | 404.100.000 HMC |
| 552 |  RevolutionVR RVR | US$0,01091 | -0,94% | -14,64% | US$2.291.559 | US$15.564,37 | 210.000.000 RVR |
| 553 |  Rise RISE | US$0,01704 | 4,68% | 4,28% | US$2.289.647 | US$1.975,68 | 134.339.060 RISE |
| 554 |  Ivy IVY | US$0,007336 | 4,50% | -21,11% | US$2.286.331 | US$983,98 | 311.658.619 IVY |
| 555 |  Lendingblock LND | US$0,003361 | 6,88% | -8,62% | US$2.260.433 | US$2.426,93 | 672.525.212 LND |
| 556 |  Eden EDN | US$0,003739 | 3,15% | 5,82% | US$2.243.170 | US$119.244 | 600.000.000 EDN |
| 557 |  FintruX Network FTX | US$0,02633 | 5,67% | -25,53% | US$2.237.734 | US$14.121,89 | 85.000.000 FTX |
| 558 |  Plus-Coin NPLC | US$0,003862 | -3,56% | -30,20% | US$2.237.585 | US$2.863,20 | 579.419.522 NPLC |
| 559 |  MinexCoin MNX | US$0,4379 | 4,45% | 0,65% | US$2.230.906 | US$20.499,75 | 5.094.388 MNX |
| 560 |  Fluz Fluz FLUZ | US$0,01088 | 40,62% | 20,84% | US$2.227.235 | US$749,17 | 204.780.000 FLUZ |
| 561 |  Aergo AERGO | US$0,08454 | 4,67% | 9,96% | US$2.220.906 | US$935.788 | 26.270.209 AERGO |
| 562 |  Plair PLA | US$0,0001118 | 28,18% | 19,28% | US$2.219.445 | US$78.381,35 | 19.858.508.800 PLA |
| 563 |  AC3 AC3 | US$0,004501 | 9,50% | 29,77% | US$2.209.845 | US$1.938,95 | 491.008.312 AC3 |
| 564 |  Sentient Coin SEN | US$0,001338 | -9,88% | -24,38% | US$2.176.723 | US$25.301,77 | 1.627.253.128 SEN |
| 565 |  Noku NOKU | US$0,09416 | 3,93% | 8,22% | US$2.173.441 | US$16.691,56 | 23.082.249 NOKU |
| 566 |  Opacity OPQ | US$0,02716 | -2,39% | 27,31% | US$2.157.381 | US$5.504,81 | 79.444.057 OPQ |
| 567 |  FarmaTrust FTT | US$0,003593 | 9,89% | -0,71% | US$2.156.063 | US$175.116 | 600.000.000 FTT |
| 568 |  MonetaryUnit MUE | US$0,01417 | 3,53% | -7,24% | US$2.152.072 | US$7.834,49 | 151.882.567 MUE |
| 569 |  TV-TWO TTV | US$0,005284 | -15,06% | 3,90% | US$2.149.846 | US$936,81 | 406.829.855 TTV |
| 570 |  Skrumble Network SKM | US$0,002688 | -0,72% | -9,87% | US$2.130.649 | US$1.070.545 | 792.748.737 SKM |
| 571 |  Zen Protocol ZP | US$0,1229 | -9,27% | -22,96% | US$2.118.688 | US$3.587,16 | 17.237.305 ZP |
| 572 |  Zel ZEL | US$0,03863 | -1,15% | -4,82% | US$2.116.230 | US$86.471,47 | 54.781.100 ZEL |
| 573 |  Myriad XMY | US$0,001280 | 1,42% | -13,40% | US$2.106.999 | US$2.136,64 | 1.645.955.250 XMY |
| 574 |  Decision Token HST | US$0,06556 | 6,22% | 30,34% | US$2.099.482 | US$87.580,50 | 32.025.998 HST |
| 575 |  Seele SEELE | US$0,003026 | 4,06% | -11,82% | US$2.059.724 | US$63.777,51 | 680.717.307 SEELE |
| 576 |  CEEK VR CEEK | US$0,004182 | 2,24% | -14,32% | US$2.057.584 | US$17.409,32 | 491.951.915 CEEK |
| 577 |  EDRCoin EDRC | US$0,7037 | 4,21% | 2,97% | US$2.056.170 | US$38.283,02 | 2.921.795 EDRC |
| 578 |  DeepBrain Chain DBC | US$0,001370 | 3,53% | -7,07% | US$2.055.744 | US$255.445 | 1.500.000.000 DBC |
| 579 |  Bean Cash BITB | US$0,0007775 | 1,67% | -2,68% | US$2.035.858 | US$10.711,88 | 2.618.516.000 BITB |
| 580 |  TRAXIA TM2 | US$0,004119 | -7,03% | 12,16% | US$2.028.236 | US$48.451,56 | 492.353.333 TM2 |
| 581 |  ATN ATN | US$0,02402 | 0,15% | -29,13% | US$2.024.609 | US$15.618,03 | 84.302.524 ATN |
| 582 |  MIB Coin MIB | US$0,02450 | 6,86% | -4,52% | US$2.002.658 | US$13.644,74 | 81.745.722 MIB |
| 583 |  LinkEye LET | US$0,003322 | -1,08% | 0,57% | US$1.993.101 | US$1.190.619 | 600.000.000 LET |
| 584 |  CargoX CXO | US$0,01543 | 7,86% | -18,64% | US$1.991.230 | US$39.471,87 | 129.071.409 CXO |
| 585 |  MktCoin MLM | US$0,001632 | 0,57% | 6,11% | US$1.974.136 | US$2.222,28 | 1.209.529.900 MLM |
| 586 |  Friendz FDZ | US$0,003910 | -0,56% | -10,65% | US$1.927.555 | US$22.918,68 | 492.940.486 FDZ |
| 587 |  Switcheo SWTH | US$0,003671 | 11,83% | -0,99% | US$1.918.830 | US$234.474 | 522.694.673 SWTH |
| 588 |  BitGreen BITG | US$0,2601 | 7,63% | 34,81% | US$1.914.347 | US$16.561,94 | 7.360.953 BITG |
| 589 |  Global Social Chain GSC | US$0,003783 | -0,40% | -2,18% | US$1.913.832 | US$108.513 | 505.916.414 GSC |
| 590 |  SPINDLE SPD | US$0,0006264 | 37,42% | 62,61% | US$1.912.914 | US$163.215 | 3.053.926.157 SPD |
| 591 |  Ulord UT | US$0,02862 | 37,30% | 13,03% | US$1.908.924 | US$170.877 | 66.695.602 UT |
| 592 |  BTU Protocol BTU | US$0,1862 | 18,86% | 9,83% | US$1.901.294 | US$70.709,23 | 10.210.768 BTU |
| 593 |  Sense SENSE | US$0,007603 | 39,27% | 25,33% | US$1.900.219 | US$21.262,85 | 249.941.896 SENSE |
| 594 |  Tolar TOL | US$0,007892 | 16,50% | 13,66% | US$1.899.248 | US$333.980 | 240.664.043 TOL |
| 595 |  Hiveterminal Token HVN | US$0,004608 | 12,95% | 47,53% | US$1.892.533 | US$2.422,56 | 410.718.841 HVN |
| 596 |  Winco WCO | US$0,004087 | -0,16% | -1,33% | US$1.886.701 | US$19.599,69 | 461.659.834 WCO |
| 597 |  FuzeX FXT | US$0,002363 | 8,41% | -6,97% | US$1.875.489 | US$13.170,67 | 793.534.329 FXT |
| 598 |  SunContract SNC | US$0,01523 | 2,94% | -8,95% | US$1.869.365 | US$186.571 | 122.707.503 SNC |
| 599 |  Kcash KCASH | US$0,005471 | 0,22% | 0,99% | US$1.868.951 | US$282.601 | 341.630.573 KCASH |
| 600 |  ChatCoin CHAT | US$0,002708 | -1,44% | -7,27% | US$1.868.184 | US$317.603 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.