Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cloudbric CLB | US$0,002615 | -10,37% | -24,70% | US$1.007.341 | US$136.872 | 385.154.791 CLB |
| 752 |  Gems GEM | US$0,0008760 | -2,63% | -10,60% | US$1.005.204 | US$10.705,82 | 1.147.488.025 GEM |
| 753 |  Qbao QBT | US$0,01531 | 5,39% | 1,38% | US$1.000.847 | US$84.946,77 | 65.351.403 QBT |
| 754 |  UNIVERSAL CASH UCASH | US$0,0001123 | 3,41% | 0,21% | US$996.865 | US$102.287 | 8.878.075.186 UCASH |
| 755 |  Shivom OMX | US$0,001303 | 35,90% | 36,19% | US$994.981 | US$592,67 | 763.586.290 OMX |
| 756 |  DEEX DEEX | US$0,01755 | -5,80% | 2,10% | US$992.265 | US$15.753,69 | 56.528.700 DEEX |
| 757 |  Essentia ESS | US$0,001254 | -10,75% | -12,14% | US$991.027 | US$72.005,43 | 790.201.722 ESS |
| 758 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01593 | 48,50% | 76,56% | US$989.934 | US$8.316,07 | 62.131.190 ETT |
| 759 |  VouchForMe IPL | US$0,004470 | 2,01% | -10,12% | US$988.498 | US$106.645 | 221.147.246 IPL |
| 760 |  Energycoin ENRG | US$0,008006 | 0,68% | -26,72% | US$979.281 | US$3.695,22 | 122.325.446 ENRG |
| 761 |  FLIP FLP | US$0,01749 | 1,19% | -14,18% | US$978.855 | US$33.634,50 | 55.955.000 FLP |
| 762 |  HollyWoodCoin HWC | US$0,06333 | 1,29% | -4,92% | US$967.571 | US$128.514 | 15.278.227 HWC |
| 763 |  LatiumX LATX | US$0,009240 | 3,65% | -7,68% | US$965.942 | US$170.415 | 104.541.844 LATX |
| 764 |  Pura PURA | US$0,005410 | -19,20% | 3,82% | US$950.011 | US$1.280,55 | 175.598.417 PURA |
| 765 |  Bulwark BWK | US$0,05735 | 6,70% | -1,31% | US$948.843 | US$2.252,36 | 16.545.723 BWK |
| 766 |  Insights Network INSTAR | US$0,006823 | -0,93% | -3,40% | US$942.803 | US$48.905,07 | 138.184.058 INSTAR |
| 767 |  Hacken HKN | US$0,1754 | 4,43% | -3,66% | US$940.177 | US$1.987,22 | 5.359.516 HKN |
| 768 |  Patientory PTOY | US$0,01343 | 2,45% | -4,56% | US$940.146 | US$12.885,90 | 70.000.000 PTOY |
| 769 |  Trittium TRTT | US$0,008235 | 14,11% | -1,18% | US$937.798 | US$532,00 | 113.873.309 TRTT |
| 770 |  Novacoin NVC | US$0,4009 | 3,13% | -0,11% | US$935.902 | US$1.571,35 | 2.334.424 NVC |
| 771 |  Yocoin YOC | US$0,002517 | -1,69% | 8,91% | US$930.276 | US$9.387,94 | 369.640.190 YOC |
| 772 |  BlockMesh BMH | US$0,01033 | 41,60% | 196,31% | US$925.979 | US$42.188,40 | 89.598.476 BMH |
| 773 |  Sharder SS | US$0,003255 | 1,89% | -14,32% | US$922.118 | US$66.489,88 | 283.282.765 SS |
| 774 |  Expanse EXP | US$0,08773 | 2,62% | -2,36% | US$920.747 | US$5.643,65 | 10.495.278 EXP |
| 775 |  MidasProtocol MAS | US$0,003501 | -9,49% | -17,60% | US$919.090 | US$43.068,30 | 262.549.850 MAS |
| 776 |  Karma KRM | US$0,0005149 | -16,55% | -31,39% | US$917.900 | US$1.381,96 | 1.782.809.241 KRM |
| 777 |  Rapids RPD | US$0,00009879 | 10,89% | -15,50% | US$913.843 | US$6.660,71 | 9.250.308.398 RPD |
| 778 |  Aventus AVT | US$0,1517 | 1,14% | -14,66% | US$910.236 | US$11.611,46 | 6.000.000 AVT |
| 779 |  Bee Token BEE | US$0,003958 | 4,42% | 0,61% | US$904.882 | US$7.272,95 | 228.629.159 BEE |
| 780 |  ToaCoin TOA | US$0,0002604 | -3,86% | -17,20% | US$899.186 | US$915,61 | 3.453.527.134 TOA |
| 781 |  Ink Protocol XNK | US$0,004228 | 2,70% | -0,92% | US$898.135 | US$36.095,84 | 212.436.024 XNK |
| 782 |  PAYCENT PYN | US$0,02918 | 3,34% | 24,88% | US$894.718 | US$1.694,79 | 30.662.802 PYN |
| 783 |  Kore KORE | US$0,4124 | 6,54% | 0,14% | US$884.450 | US$4.496,17 | 2.144.453 KORE |
| 784 |  Giant GIC | US$0,2321 | -1,63% | 1,37% | US$879.758 | US$1.896,32 | 3.789.823 GIC |
| 785 |  STK STK | US$0,002558 | 0,00% | -2,59% | US$874.242 | US$89.871,07 | 341.808.605 STK |
| 786 |  Bitcoin Incognito XBI | US$0,1081 | 10,36% | 1,98% | US$870.158 | US$5.015,15 | 8.050.622 XBI |
| 787 |  Enix ENIX | US$0,02635 | -7,39% | -23,54% | US$865.576 | US$1.839,43 | 32.853.312 ENIX |
| 788 |  Thrive Token THRT | US$0,008381 | 1,24% | -18,29% | US$864.801 | US$3.010,65 | 103.182.345 THRT |
| 789 |  BrahmaOS BRM | US$0,001358 | -50,35% | -62,58% | US$840.884 | US$570,15 | 619.267.130 BRM |
| 790 |  ArtByte ABY | US$0,001050 | -0,30% | -5,12% | US$832.402 | US$1.715,59 | 792.537.250 ABY |
| 791 |  Experty EXY | US$0,03007 | -4,77% | -13,57% | US$814.577 | US$10.428,76 | 27.088.352 EXY |
| 792 |  Databroker DTX | US$0,01137 | -2,12% | -7,17% | US$814.497 | US$25.753,13 | 71.656.364 DTX |
| 793 |  RED RED | US$0,006253 | 5,40% | -2,20% | US$812.896 | US$9.399,50 | 130.000.009 RED |
| 794 |  Swarm City SWT | US$0,09581 | 4,53% | -12,57% | US$811.782 | US$4.372,98 | 8.472.923 SWT |
| 795 |  savedroid SVD | US$0,0003018 | -1,14% | -2,01% | US$811.407 | US$1.114,69 | 2.688.339.238 SVD |
| 796 |  Kryll KRL | US$0,06101 | 8,74% | 6,59% | US$810.448 | US$70.242,81 | 13.284.221 KRL |
| 797 |  MTC Mesh Network MTC | US$0,002756 | 5,06% | 37,64% | US$806.667 | US$97.893,28 | 292.654.344 MTC |
| 798 |  Truegame TGAME | US$0,009753 | 0,85% | -12,92% | US$805.362 | US$54.668,49 | 82.575.464 TGAME |
| 799 |  Datum DAT | US$0,0008201 | 0,98% | 1,71% | US$805.343 | US$30.169,80 | 982.027.228 DAT |
| 800 |  Pedity PEDI | US$0,0005870 | -0,32% | -4,66% | US$803.352 | US$776,29 | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.