Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stox STX | US$0,01534 | -4,39% | -4,79% | US$796.522 | US$45.454,86 | 51.923.124 STX |
| 802 |  OWNDATA OWN | US$0,00007204 | 5,85% | 13,54% | US$792.464 | US$14.635,55 | 11.000.000.000 OWN |
| 803 |  Debitum DEB | US$0,003958 | 5,45% | 2,05% | US$790.139 | US$8.140,54 | 199.645.716 DEB |
| 804 |  BitScreener Token BITX | US$0,005133 | 7,78% | 3,44% | US$783.925 | US$10.553,24 | 152.727.780 BITX |
| 805 |  FoldingCoin FLDC | US$0,001088 | 5,46% | -5,54% | US$782.638 | US$2.084,56 | 719.416.990 FLDC |
| 806 |  Bezop BEZ | US$0,01404 | 5,11% | -29,17% | US$782.044 | US$173.516 | 55.683.368 BEZ |
| 807 |  X8X Token X8X | US$0,009901 | -2,97% | -17,59% | US$777.305 | US$2.112,82 | 78.507.341 X8X |
| 808 |  Blue Protocol BLUE | US$0,02120 | 14,15% | 6,65% | US$776.711 | US$96.287,64 | 36.645.278 BLUE |
| 809 |  AWARE AT | US$0,002370 | 2,15% | -12,11% | US$775.674 | US$1.184,34 | 327.285.781 AT |
| 810 |  Snovian.Space SNOV | US$0,001896 | -7,58% | -23,52% | US$767.958 | US$17.237,44 | 404.980.448 SNOV |
| 811 |  BitcoinZ BTCZ | US$0,0002005 | 2,31% | -0,17% | US$765.246 | US$191.896 | 3.816.698.643 BTCZ |
| 812 |  Fire Lotto FLOT | US$0,02459 | 16,34% | 1,98% | US$762.913 | US$85.112,83 | 31.026.386 FLOT |
| 813 |  Merculet MVP | US$0,0002489 | 3,21% | 3,92% | US$762.695 | US$642.520 | 3.063.755.469 MVP |
| 814 |  Masari MSR | US$0,07622 | -7,97% | -14,19% | US$756.576 | US$3.002,11 | 9.926.579 MSR |
| 815 |  DopeCoin DOPE | US$0,006450 | 3,47% | 6,98% | US$753.601 | US$2.789,34 | 116.845.228 DOPE |
| 816 |  CanYaCoin CAN | US$0,01507 | 5,16% | -16,39% | US$751.004 | US$2.003,79 | 49.846.442 CAN |
| 817 |  Patron PAT | US$0,002236 | 6,09% | -7,07% | US$749.538 | US$1.338.058 | 335.269.142 PAT |
| 818 |  Lethean LTHN | US$0,001252 | -6,17% | -8,67% | US$748.998 | US$1.248,98 | 598.381.698 LTHN |
| 819 |  GoNetwork GOT | US$0,01224 | 26,17% | -3,42% | US$734.251 | US$125.804 | 59.994.620 GOT |
| 820 |  Crowd Machine CMCT | US$0,001554 | 0,67% | -4,40% | US$730.726 | US$400.253 | 470.164.800 CMCT |
| 821 |  Autonio NIO | US$0,008709 | -9,76% | 1,09% | US$726.078 | US$116.010 | 83.374.226 NIO |
| 822 |  Coinsuper Ecosystem Network CEN | US$0,005190 | -0,77% | -8,76% | US$724.680 | US$45.726,05 | 139.621.836 CEN |
| 823 |  Syndicate SYNX | US$0,02225 | 1,06% | -3,45% | US$723.420 | US$2.067,28 | 32.518.010 SYNX |
| 824 |  DAV Coin DAV | US$0,001588 | -10,03% | -16,52% | US$721.828 | US$17.712,08 | 454.636.709 DAV |
| 825 |  Moneynet MNC | US$0,0001844 | -19,48% | 0,00% | US$721.743 | US$6.491,19 | 3.913.732.529 MNC |
| 826 |  SnowGem XSG | US$0,06334 | -1,02% | 30,94% | US$719.322 | US$177.044 | 11.356.232 XSG |
| 827 |  GoByte GBX | US$0,1947 | 0,93% | 9,17% | US$708.949 | US$12.732,70 | 3.641.736 GBX |
| 828 |  VeriumReserve VRM | US$0,3443 | -10,62% | -6,31% | US$701.046 | US$2.616,26 | 2.036.405 VRM |
| 829 |  eSDChain SDA | US$0,005078 | -2,33% | -17,37% | US$697.196 | US$12.214,37 | 137.285.375 SDA |
| 830 |  TrueDeck TDP | US$0,02140 | -5,06% | -9,55% | US$692.097 | US$193.818 | 32.345.581 TDP |
| 831 |  Internet of People IOP | US$0,1215 | 4,16% | 0,14% | US$686.982 | US$53.767,08 | 5.654.182 IOP |
| 832 |  Dynamic DYN | US$0,2144 | 4,37% | 6,53% | US$686.233 | US$22.996,87 | 3.200.906 DYN |
| 833 |  MyWish WISH | US$0,03477 | 20,14% | -1,86% | US$685.174 | US$19.181,19 | 19.704.045 WISH |
| 834 |  Utrum OOT | US$0,01057 | 22,88% | -12,50% | US$684.708 | US$1.559,53 | 64.800.107 OOT |
| 835 |  Datawallet DXT | US$0,001754 | -5,08% | -17,83% | US$684.284 | US$19.716,38 | 390.222.225 DXT |
| 836 |  LIFE LIFE | US$0,00002902 | 7,24% | -0,76% | US$680.369 | US$6.343,82 | 23.442.468.688 LIFE |
| 837 |  DATx DATX | US$0,0004863 | -6,10% | -5,63% | US$676.652 | US$187.890 | 1.391.302.551 DATX |
| 838 |  Morpheus Labs MITX | US$0,003291 | -9,55% | -5,84% | US$676.593 | US$24.386,51 | 205.577.285 MITX |
| 839 |  OptiToken OPTI | US$0,02675 | 3,13% | -11,07% | US$674.336 | US$67.288,69 | 25.212.477 OPTI |
| 840 |  Mallcoin MLC | US$0,003826 | 32,90% | -6,37% | US$673.971 | US$15.301,43 | 176.136.853 MLC |
| 841 |  LRM Coin LRM | US$0,6812 | 42,06% | 228,16% | US$671.199 | US$32.512,70 | 985.304 LRM |
| 842 |  ExclusiveCoin EXCL | US$0,1220 | 1,47% | -12,94% | US$664.833 | US$4.733,22 | 5.447.412 EXCL |
| 843 |  IQeon IQN | US$0,2446 | 13,71% | 3,48% | US$664.136 | US$3.272,93 | 2.715.002 IQN |
| 844 |  42-coin 42 | US$15.655,48 | -2,73% | -1,97% | US$657.529 | US$578,74 | 42 42 |
| 845 |  ClearPoll POLL | US$0,09384 | 4,77% | 2,62% | US$656.869 | US$648,68 | 6.999.991 POLL |
| 846 |  Faceter FACE | US$0,001390 | 6,14% | -10,46% | US$654.289 | US$5.469,89 | 470.623.560 FACE |
| 847 |  Pinkcoin PINK | US$0,001632 | -5,06% | -12,37% | US$653.798 | US$3.895,18 | 400.637.763 PINK |
| 848 |  Traceability Chain TAC | US$0,001612 | 0,45% | 6,16% | US$651.640 | US$23.849,90 | 404.189.181 TAC |
| 849 |  StrongHands SHND | US$0,00000006855 | 3,61% | -1,47% | US$635.014 | US$1.771,45 | 9.263.785.978.644 SHND |
| 850 |  Uquid Coin UQC | US$0,06338 | -17,71% | -23,47% | US$633.814 | US$420.468 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.