Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrueVett VME | US$0,002731 | 0,06% | 9,15% | US$475.432 | US$240.736 | 174.067.452 VME |
| 902 |  RealTract RET | US$0,00007914 | 44,74% | -23,87% | US$474.847 | US$46.891,79 | 6.000.000.000 RET |
| 903 |  The ChampCoin TCC | US$0,002709 | -3,47% | -22,32% | US$466.516 | US$85.656,71 | 172.190.326 TCC |
| 904 |  Donu DONU | US$0,1101 | -3,91% | -19,56% | US$466.028 | US$2.368,48 | 4.230.933 DONU |
| 905 |  Sharpay S | US$0,0004564 | -8,40% | 27,50% | US$458.855 | US$27.176,96 | 1.005.302.597 S |
| 906 |  Puregold Token PGTS | US$0,04156 | 40,84% | -32,89% | US$451.450 | US$50.338,80 | 10.863.098 PGTS |
| 907 |  Graviocoin GIO | US$0,0005432 | 1,63% | 1,52% | US$445.666 | US$2.022,21 | 820.439.527 GIO |
| 908 |  Auctus AUC | US$0,01737 | 23,45% | 16,17% | US$440.511 | US$8.893,98 | 25.359.553 AUC |
| 909 |  White Standard WSD | US$1,00 | -1,45% | -0,39% | US$440.229 | US$63.575,08 | 439.402 WSD |
| 910 |  ZCore ZCR | US$0,1417 | 3,98% | -3,21% | US$437.517 | US$1.532,39 | 3.087.650 ZCR |
| 911 |  CannabisCoin CANN | US$0,005590 | 3,69% | 2,93% | US$431.698 | US$6.617,64 | 77.231.176 CANN |
| 912 |  Relex RLX | US$0,0002871 | -12,89% | 29,66% | US$430.234 | US$10.960,18 | 1.498.453.935 RLX |
| 913 |  HBZ coin HBZ | US$0,0005495 | -7,49% | -7,53% | US$429.903 | US$45.244,21 | 782.301.957 HBZ |
| 914 |  JET8 J8T | US$0,0005840 | 8,38% | -13,05% | US$425.162 | US$37.720,49 | 727.964.884 J8T |
| 915 |  HeroNode HER | US$0,0004309 | -0,70% | -6,80% | US$419.315 | US$38.662,93 | 973.104.698 HER |
| 916 |  Lightpaycoin LPC | US$0,07331 | -12,25% | -35,38% | US$418.606 | US$2.924,00 | 5.710.207 LPC |
| 917 |  ModulTrade MTRC | US$0,01151 | 6,22% | 59,77% | US$418.424 | US$5.043,50 | 36.345.819 MTRC |
| 918 |  Freyrchain FREC | US$0,0008361 | -2,38% | -8,97% | US$418.026 | US$53.045,39 | 500.000.000 FREC |
| 919 |  Equal EQL | US$0,001010 | 1,71% | -7,36% | US$415.672 | US$570,29 | 411.485.707 EQL |
| 920 |  Zilla ZLA | US$0,008728 | -0,16% | -3,05% | US$414.191 | US$21.669,01 | 47.453.654 ZLA |
| 921 |  Bettex Coin BTXC | US$0,08431 | -3,53% | 24,68% | US$412.582 | US$5.316,54 | 4.893.657 BTXC |
| 922 |  FlypMe FYP | US$0,02309 | 11,66% | -9,34% | US$407.192 | US$94.670,70 | 17.638.681 FYP |
| 923 |  Stronghold USD USDS | US$1,01 | -0,28% | 0,26% | US$405.967 | US$626.144 | 400.000 USDS |
| 924 |  WABnetwork WAB | US$0,00004052 | 5,79% | -27,19% | US$402.731 | US$17.061,36 | 9.939.999.989 WAB |
| 925 |  Arionum ARO | US$0,005362 | -2,36% | -18,18% | US$401.311 | US$99.207,13 | 74.847.830 ARO |
| 926 |  Maverick Chain MVC | US$0,003731 | -9,79% | -10,83% | US$398.939 | US$23.685,02 | 106.936.231 MVC |
| 927 |  RefToken REF | US$0,5321 | 1,03% | -16,83% | US$396.878 | US$81.714,41 | 745.939 REF |
| 928 |  ATBCoin ATB | US$0,009426 | 1,57% | -7,86% | US$396.247 | US$4.381.107 | 42.038.227 ATB |
| 929 |  EUNO EUNO | US$0,02376 | -13,80% | -16,13% | US$391.840 | US$620,66 | 16.493.727 EUNO |
| 930 |  BUZZCoin BUZZ | US$0,00001954 | 30,90% | -3,16% | US$390.692 | US$712,42 | 19.997.212.698 BUZZ |
| 931 |  SkinCoin SKIN | US$0,004394 | 74,04% | -2,48% | US$387.511 | US$11.181,98 | 88.183.483 SKIN |
| 932 |  PARETO Rewards PARETO | US$0,001082 | 14,47% | -8,81% | US$386.469 | US$16.771,60 | 357.142.055 PARETO |
| 933 |  Matryx MTX | US$0,01662 | -5,73% | 24,68% | US$386.051 | US$27.506,70 | 23.224.303 MTX |
| 934 |  Bigbom BBO | US$0,001124 | -13,10% | 4,14% | US$380.341 | US$293.772 | 338.357.791 BBO |
| 935 |  GravityCoin GXX | US$0,1933 | 1,83% | -15,06% | US$375.862 | US$11.669,37 | 1.944.002 GXX |
| 936 |  Bitdepositary BDT | US$0,007471 | -30,88% | -16,16% | US$370.628 | US$77.138,69 | 49.607.724 BDT |
| 937 |  Playkey PKT | US$0,02650 | -11,62% | -24,09% | US$368.887 | US$31.121,63 | 13.921.512 PKT |
| 938 |  UChain UCN | US$0,001078 | 4,88% | -3,01% | US$364.415 | US$65.743,94 | 338.059.823 UCN |
| 939 |  Auxilium AUX | US$0,003604 | 8,22% | 18,92% | US$363.061 | US$7.511,32 | 100.735.776 AUX |
| 940 |  EventChain EVC | US$0,01157 | -16,48% | -21,72% | US$361.577 | US$2.143,04 | 31.250.497 EVC |
| 941 |  Veros VRS | US$0,006533 | 33,43% | -1,96% | US$360.514 | US$87.892,94 | 55.183.808 VRS |
| 942 |  AiLink Token ALI | US$0,0001547 | -2,32% | -42,23% | US$360.086 | US$48.703,25 | 2.327.292.635 ALI |
| 943 |  Paymon PMNT | US$0,0005890 | -8,72% | -16,26% | US$359.996 | US$900,09 | 611.226.584 PMNT |
| 944 |  Capricoin CPC | US$0,1806 | 0,73% | -11,35% | US$359.379 | US$166.996 | 1.990.045 CPC |
| 945 |  Devery EVE | US$0,005702 | -2,80% | -20,40% | US$358.768 | US$715,67 | 62.918.410 EVE |
| 946 |  PRASM PSM | US$0,0001950 | -24,93% | -24,39% | US$358.388 | US$898,41 | 1.837.499.603 PSM |
| 947 |  BEAT BEAT | US$0,002960 | -2,45% | -32,27% | US$355.835 | US$55.200,95 | 120.198.713 BEAT |
| 948 |  Atonomi ATMI | US$0,0007240 | 0,90% | 16,91% | US$354.658 | US$29.176,67 | 489.844.250 ATMI |
| 949 |  TrezarCoin TZC | US$0,002448 | 5,29% | -43,88% | US$352.734 | US$501,06 | 144.106.600 TZC |
| 950 |  eBoost EBST | US$0,01737 | -1,39% | -6,34% | US$347.344 | US$1.569,54 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.