Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elysian ELY | US$0,001808 | 20,71% | 0,19% | US$157.222 | US$42.853,24 | 86.966.210 ELY |
| 1052 |  Aigang AIX | US$0,005330 | 8,52% | 32,57% | US$156.043 | US$12.167,93 | 29.274.567 AIX |
| 1053 |  Suretly SUR | US$0,6639 | 17,16% | 0,73% | US$155.813 | US$3.550,64 | 234.691 SUR |
| 1054 |  Bitcoin Zero BZX | US$0,01160 | -0,73% | 0,45% | US$153.685 | US$18.335,66 | 13.251.770 BZX |
| 1055 |  Pigeoncoin PGN | US$0,00007539 | 0,50% | 39,25% | US$152.792 | US$626,54 | 2.026.706.035 PGN |
| 1056 |  Open Trading Network OTN | US$0,07459 | -4,99% | 37,72% | US$151.017 | US$821,53 | 2.024.530 OTN |
| 1057 |  LogisCoin LGS | US$0,06518 | -7,54% | -21,15% | US$150.569 | US$15.866,26 | 2.310.162 LGS |
| 1058 |  NEVERDIE NDC | US$0,001166 | 0,25% | -9,51% | US$148.098 | US$974,28 | 127.004.200 NDC |
| 1059 |  DraftCoin DFT | US$0,01761 | 8,95% | 3,74% | US$145.465 | US$685,94 | 8.259.212 DFT |
| 1060 |  bitBTC BITBTC | US$3.401,48 | 15,56% | -12,92% | US$144.927 | US$548,13 | 43 BITBTC |
| 1061 |  No BS Crypto NOBS | US$0,0001141 | -5,97% | -17,22% | US$142.467 | US$29.207,60 | 1.248.413.700 NOBS |
| 1062 |  Datarius Credit DTRC | US$0,001086 | 2,18% | 43,18% | US$138.717 | US$1.384.424 | 127.756.071 DTRC |
| 1063 |  DogeCash DOGEC | US$0,03808 | -8,92% | -41,06% | US$137.639 | US$2.205,04 | 3.614.880 DOGEC |
| 1064 |  Absolute ABS | US$0,01357 | 0,62% | -12,59% | US$136.908 | US$2.346,32 | 10.090.523 ABS |
| 1065 |  XMCT XMCT | US$0,001382 | 7,81% | -17,10% | US$133.382 | US$27.167,93 | 96.507.310 XMCT |
| 1066 |  Beacon BECN | US$0,02332 | -2,42% | -40,63% | US$131.056 | US$3.588,04 | 5.620.787 BECN |
| 1067 |  Tidex Token TDX | US$0,01373 | 19,72% | 27,24% | US$130.535 | US$2.073,69 | 9.504.997 TDX |
| 1068 |  Creditbit CRB | US$0,007615 | -2,91% | 24,53% | US$128.698 | US$1.224,30 | 16.900.214 CRB |
| 1069 |  MintMe.com Coin MINTME | US$0,001495 | -6,16% | -0,10% | US$128.558 | US$1.066,71 | 85.985.358 MINTME |
| 1070 |  Bitnation XPAT | US$0,000005276 | 41,57% | 6,05% | US$127.276 | US$3.104,55 | 24.122.998.427 XPAT |
| 1071 |  Webcoin WEB | US$0,003642 | -15,98% | -16,29% | US$126.548 | US$635.188 | 34.745.320 WEB |
| 1072 |  NetKoin NTK | US$0,00003161 | -10,67% | -20,20% | US$125.670 | US$2.036,17 | 3.976.070.194 NTK |
| 1073 |  Intelligent Trading Foundation ITT | US$0,01274 | 1,29% | 8,73% | US$124.994 | US$703,75 | 9.814.899 ITT |
| 1074 |  More Coin MORE | US$0,06119 | -2,78% | -13,10% | US$122.386 | US$1.031,88 | 2.000.000 MORE |
| 1075 |  Transcodium TNS | US$0,002342 | 2,42% | -16,99% | US$118.418 | US$279.130 | 50.553.571 TNS |
| 1076 |  TokenDesk TDS | US$0,008049 | 2,27% | -3,92% | US$118.184 | US$42.573,90 | 14.683.321 TDS |
| 1077 |  MicroMoney AMM | US$0,007479 | -3,37% | -3,18% | US$117.993 | US$12.370,88 | 15.777.256 AMM |
| 1078 |  ACE (TokenStars) ACE | US$0,009950 | 1,28% | -19,99% | US$117.354 | US$28.588,39 | 11.794.375 ACE |
| 1079 |  APR Coin APR | US$0,01805 | 7,51% | -8,41% | US$112.232 | US$7.347,26 | 6.217.657 APR |
| 1080 |  ShowHand HAND | US$0,000001799 | -2,32% | -9,60% | US$111.378 | US$19.508,31 | 61.912.434.418 HAND |
| 1081 |  EtherInc ETI | US$0,0003567 | 2,98% | -10,16% | US$110.627 | US$9.172,67 | 310.171.318 ETI |
| 1082 |  Block-Logic BLTG | US$0,01092 | -5,64% | -12,47% | US$110.071 | US$633,26 | 10.081.970 BLTG |
| 1083 |  SCRIV NETWORK SCRIV | US$0,004412 | 8,50% | -1,75% | US$109.169 | US$621,55 | 24.744.362 SCRIV |
| 1084 |  Nerves NER | US$0,00003344 | 145,59% | 270,82% | US$108.963 | US$1.121,65 | 3.258.944.260 NER |
| 1085 |  EurocoinToken ECTE | US$0,1020 | 14,68% | 15,74% | US$108.586 | US$85.224,83 | 1.064.632 ECTE |
| 1086 |  Project Coin PRJ | US$0,01037 | -8,38% | -22,01% | US$107.327 | US$1.907,52 | 10.346.884 PRJ |
| 1087 |  nDEX NDX | US$0,000008159 | 17,83% | 5,37% | US$107.148 | US$9.245,93 | 13.132.657.251 NDX |
| 1088 |  Ethereum Meta ETHM | US$0,001204 | -30,76% | 13,52% | US$106.170 | US$1.096,58 | 88.149.159 ETHM |
| 1089 |  GenesisX XGS | US$0,01553 | -2,30% | -6,05% | US$104.190 | US$525,80 | 6.707.827 XGS |
| 1090 |  FUTURAX FTXT | US$0,00003036 | -4,25% | -10,96% | US$103.411 | US$13.240,31 | 3.406.412.461 FTXT |
| 1091 |  GoHelpFund HELP | US$0,03128 | -1,20% | -2,57% | US$98.380 | US$13.919,79 | 3.145.499 HELP |
| 1092 |  Unify UNIFY | US$0,005362 | 17,27% | 45,02% | US$97.496 | US$1.756,15 | 18.183.830 UNIFY |
| 1093 |  Italian Lira ITL | US$0,00001673 | 7,87% | -13,05% | US$96.862 | US$108.061 | 5.790.617.509 ITL |
| 1094 |  ArbitrageCT ARCT | US$0,001048 | 4,80% | 13,48% | US$94.251 | US$1.324,44 | 89.912.184 ARCT |
| 1095 |  Emphy EPY | US$0,01172 | -4,43% | -21,00% | US$93.727 | US$514,67 | 7.999.797 EPY |
| 1096 |  Knekted KNT | US$0,0002527 | -2,58% | 109,65% | US$91.098 | US$37.005,68 | 360.500.000 KNT |
| 1097 |  Impleum IMPL | US$0,02039 | 1,30% | 8,40% | US$87.573 | US$53.835,70 | 4.294.789 IMPL |
| 1098 |  Gold Poker GPKR | US$0,03593 | -12,72% | -16,61% | US$86.947 | US$4.146,10 | 2.420.121 GPKR |
| 1099 |  Bitblocks BBK | US$0,0007380 | 3,75% | 1,14% | US$86.889 | US$54.269,37 | 117.736.710 BBK |
| 1100 |  Exosis EXO | US$0,4988 | -1,74% | -15,59% | US$86.395 | US$34.853,92 | 173.213 EXO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.