Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MCAP MCAP | US$0,002841 | -5,27% | -39,74% | US$29.798 | US$1.967,53 | 10.490.000 MCAP |
| 1152 |  Mainstream For The Underground MFTU | US$0,0001200 | -17,67% | -3,69% | US$29.401 | US$662,69 | 245.000.000 MFTU |
| 1153 |  ROIyal Coin ROCO | US$0,06139 | -22,39% | -47,14% | US$28.845 | US$8.599,90 | 469.862 ROCO |
| 1154 |  Desire DSR | US$0,004041 | -0,19% | -17,24% | US$27.860 | US$7.650,97 | 6.893.628 DSR |
| 1155 |  CryptoSoul SOUL | US$0,0001985 | -14,31% | -25,18% | US$26.696 | US$7.136,06 | 134.457.080 SOUL |
| 1156 |  Thore Cash TCH | US$0,0004646 | 0,27% | -22,53% | US$25.581 | US$8.790,74 | 55.056.178 TCH |
| 1157 |  Posscoin POSS | US$0,0000008807 | 0,89% | -4,63% | US$25.558 | US$1.301,16 | 29.019.458.638 POSS |
| 1158 |  Dinero DIN | US$0,002687 | 23,20% | 28,30% | US$24.046 | US$1.069,58 | 8.947.929 DIN |
| 1159 |  CyberMusic CYMT | US$0,000001607 | -30,42% | -46,09% | US$23.075 | US$7.671,38 | 14.362.310.539 CYMT |
| 1160 |  Decentralized Asset Trading Platform DATP | US$0,000001858 | -1,51% | -36,00% | US$21.964 | US$6.501,93 | 11.820.620.222 DATP |
| 1161 |  Bionic BNC | US$0,00003898 | 4,84% | -20,99% | US$20.902 | US$9.332,18 | 536.244.133 BNC |
| 1162 |  SpeedCash SCS | US$0,03419 | -6,81% | 14,33% | US$19.652 | US$857,87 | 574.745 SCS |
| 1163 |  BitMoney BIT | US$0,0002224 | 52,68% | -3,21% | US$18.350 | US$2.281,29 | 82.497.698 BIT |
| 1164 |  BitCoin One BTCONE | US$0,0003107 | -8,88% | -19,49% | US$17.995 | US$678,56 | 57.923.442 BTCONE |
| 1165 |  Havy HAVY | US$0,000002130 | -23,00% | -13,09% | US$16.106 | US$11.014,49 | 7.559.834.094 HAVY |
| 1166 |  Cyber Movie Chain CMCT | US$0,0000007342 | 7,07% | -23,71% | US$14.684 | US$3.633,52 | 20.000.000.000 CMCT |
| 1167 |  QYNO QNO | US$0,01363 | 14,60% | -3,68% | US$14.656 | US$559,44 | 1.075.172 QNO |
| 1168 |  BROTHER BRAT | US$0,00008552 | -13,39% | 8,65% | US$13.683 | US$795,70 | 160.000.000 BRAT |
| 1169 |  Mirai MRI | US$0,003807 | -2,78% | -33,89% | US$13.067 | US$2.140,54 | 3.432.003 MRI |
| 1170 |  Joint Ventures JOINT | US$0,0005733 | -10,00% | -18,62% | US$12.543 | US$1.556,33 | 21.878.085 JOINT |
| 1171 |  YoloCash YLC | US$0,0003393 | -1,02% | -10,49% | US$10.009 | US$2.665,39 | 29.499.388 YLC |
| 1172 |  Ether Kingdoms Token IMP | US$0,01778 | -1,71% | -3,79% | US$9.663 | US$7.118,12 | 543.561 IMP |
| 1173 |  KUN KUN | US$4,36 | -9,71% | -16,13% | US$8.711 | US$2.042,68 | 2.000 KUN |
| 1174 |  Abulaba AAA | US$0,00007465 | -9,83% | -33,13% | US$1.127 | US$14.970,14 | 15.090.818 AAA |
| 1175 |  Bolenum BLN | US$0,000005585 | 7,22% | -16,86% | US$56 | US$5.876,01 | 10.000.000 BLN |
| 1176 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1177 |  PayPie PPP | US$0,1251 | 0,00% | 0,48% | US$10.321.152 | - | 82.500.000 PPP |
| 1178 |  BitNewChain BTN | US$0,03997 | 0,29% | 83,52% | US$7.182.811 | US$24,44 | 179.701.795 BTN |
| 1179 |  AMO Coin AMO | US$0,0007614 | 27,92% | -11,60% | US$6.831.490 | US$72,16 | 8.972.250.815 AMO |
| 1180 |  Lykke LKK | US$0,02047 | -1,19% | -12,07% | US$6.486.533 | - | 316.809.739 LKK |
| 1181 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1182 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1183 |  Grid+ GRID | US$0,1147 | 8,52% | 2,33% | US$4.499.648 | US$110,48 | 39.236.491 GRID |
| 1184 |  Aurum Coin AU | US$14,76 | -13,38% | 85,97% | US$4.402.913 | US$179,12 | 298.218 AU |
| 1185 |  Dimecoin DIME | US$0,000007193 | 79,90% | 63,93% | US$3.877.708 | US$453,33 | 539.096.740.560 DIME |
| 1186 |  AMLT AMLT | US$0,02006 | 3,74% | -11,61% | US$3.771.988 | US$176,20 | 188.074.048 AMLT |
| 1187 |  Quanta Utility Token QNTU | US$0,0001265 | 2,23% | -14,07% | US$3.704.385 | US$371,38 | 29.279.582.414 QNTU |
| 1188 |  Ecobit ECOB | US$0,008197 | 0,00% | 63,20% | US$3.643.071 | - | 444.444.444 ECOB |
| 1189 |  Flash FLASH | US$0,003676 | 3,44% | -3,60% | US$3.308.624 | US$47,03 | 900.000.000 FLASH |
| 1190 |  Bitcoin Interest BCI | US$0,1697 | -2,98% | -7,22% | US$3.109.834 | US$199,41 | 18.326.892 BCI |
| 1191 |  ECC ECC | US$0,0001232 | 61,19% | 33,00% | US$3.079.736 | US$159,33 | 25.000.000.000 ECC |
| 1192 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1193 |  Rotharium RTH | US$0,8386 | 73,63% | -43,30% | US$2.815.410 | US$443,86 | 3.357.270 RTH |
| 1194 |  StarCoin KST | US$0,001849 | 30,60% | 5,57% | US$2.795.144 | US$10,31 | 1.511.631.077 KST |
| 1195 |  Diamond DMD | US$0,8891 | -3,62% | 7,55% | US$2.781.689 | US$319,80 | 3.128.826 DMD |
| 1196 |  HorusPay HORUS | US$0,003121 | -0,07% | -20,41% | US$2.724.624 | US$137,01 | 872.861.114 HORUS |
| 1197 |  TaaS TAAS | US$0,3332 | 1,69% | 6,75% | US$2.713.849 | US$180,40 | 8.146.001 TAAS |
| 1198 |  Ethouse HORSE | US$0,02394 | 81,11% | 585,48% | US$2.647.957 | US$0,8082 | 110.618.782 HORSE |
| 1199 |  Vision Industry Token VIT | US$0,006357 | 607,33% | -86,84% | US$2.597.937 | US$228,43 | 408.666.280 VIT |
| 1200 |  I/O Coin IOC | US$0,1495 | 2,41% | -8,52% | US$2.583.021 | US$97,34 | 17.272.227 IOC |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.