Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opus OPT | US$0,001981 | -13,56% | -0,98% | US$277.569 | US$10,95 | 140.080.549 OPT |
| 1352 |  Nyancoin NYAN | US$0,0008528 | -1,38% | 71,98% | US$275.300 | US$418,07 | 322.805.606 NYAN |
| 1353 |  EtherSportz ESZ | US$0,03983 | 5,51% | 45,79% | US$275.072 | US$45,80 | 6.905.580 ESZ |
| 1354 |  DCORP Utility DRPU | US$0,07771 | 5,90% | 13,76% | US$274.330 | US$67,68 | 3.530.373 DRPU |
| 1355 |  Biotron BTRN | US$0,005129 | -0,31% | -7,92% | US$269.980 | US$68,87 | 52.642.409 BTRN |
| 1356 |  CYCLEAN CCL | US$0,0003974 | 4,32% | 22,17% | US$269.585 | US$247,21 | 678.451.267 CCL |
| 1357 |  PayCoin XPY | US$0,02240 | -31,00% | 132,54% | US$268.745 | US$136,08 | 11.995.342 XPY |
| 1358 |  Photon PHO | US$0,000009865 | 4,27% | 8,18% | US$268.462 | - | 27.213.675.431 PHO |
| 1359 |  Indorse Token IND | US$0,007151 | -16,41% | -23,42% | US$268.005 | US$133,28 | 37.480.419 IND |
| 1360 |  HyperStake HYP | US$0,0001943 | 1,69% | -2,38% | US$267.447 | US$12,21 | 1.376.719.887 HYP |
| 1361 |  AudioCoin ADC | US$0,0002720 | 1,69% | -2,04% | US$258.893 | US$1,24 | 951.920.338 ADC |
| 1362 |  Canada eCoin CDN | US$0,002657 | 55,96% | 4,08% | US$258.830 | - | 97.415.544 CDN |
| 1363 |  DigitalPrice DP | US$0,01282 | 11,86% | -10,42% | US$253.616 | US$42,96 | 19.780.674 DP |
| 1364 |  SHPING SHPING | US$0,0003213 | -6,90% | -9,03% | US$251.558 | - | 782.875.764 SHPING |
| 1365 |  Trollcoin TROLL | US$0,0004252 | -15,34% | -23,50% | US$248.902 | US$5,06 | 585.333.780 TROLL |
| 1366 |  Elixir ELIX | US$0,007202 | -1,73% | -10,46% | US$246.647 | US$178,89 | 34.247.068 ELIX |
| 1367 |  WandX WAND | US$0,01984 | 1,52% | -7,85% | US$242.904 | - | 12.244.135 WAND |
| 1368 |  Argentum ARG | US$0,02145 | -0,22% | -11,84% | US$238.613 | US$184,50 | 11.125.828 ARG |
| 1369 |  CDMCOIN CDM | US$0,0001576 | -17,02% | -25,64% | US$237.870 | US$310,07 | 1.509.580.643 CDM |
| 1370 |  Talao TALAO | US$0,02318 | 15,81% | 5,61% | US$237.090 | US$69,93 | 10.226.907 TALAO |
| 1371 |  Etheera ETA | US$0,00004029 | -43,33% | -32,18% | US$236.020 | US$355,25 | 5.857.896.294 ETA |
| 1372 |  Neutron NTRN | US$0,006026 | -21,14% | 29,36% | US$235.750 | US$12,45 | 39.121.694 NTRN |
| 1373 |  Adelphoi ADL | US$0,01135 | 2,63% | -23,69% | US$235.094 | US$150,08 | 20.722.224 ADL |
| 1374 |  BioCoin BIO | US$0,0002720 | -11,02% | -13,78% | US$230.028 | US$7,83 | 845.785.803 BIO |
| 1375 |  InvestFeed IFT | US$0,001195 | 0,00% | -16,39% | US$228.757 | - | 191.381.257 IFT |
| 1376 |  GCN Coin GCN | US$0,000001387 | 2,62% | -34,95% | US$228.268 | US$0,8562 | 164.577.822.500 GCN |
| 1377 |  ClearCoin XCLR | US$0,0004319 | -9,44% | -9,76% | US$227.986 | US$4,75 | 527.873.733 XCLR |
| 1378 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1379 |  Fabric Token FT | US$0,009081 | 60,37% | 70,58% | US$223.333 | US$300,72 | 24.593.615 FT |
| 1380 |  CampusCoin CC | US$0,0004274 | 11,86% | -9,23% | US$217.948 | US$209,17 | 509.961.108 CC |
| 1381 |  BBSCoin BBS | US$0,000002901 | 101,30% | 68,73% | US$217.681 | US$250,71 | 75.031.608.201 BBS |
| 1382 |  Piggycoin PIGGY | US$0,0004206 | 0,07% | 5,34% | US$207.359 | - | 493.053.102 PIGGY |
| 1383 |  EquiTrader EQT | US$0,01763 | 0,00% | -32,21% | US$207.227 | - | 11.753.739 EQT |
| 1384 |  Newton Coin Project NCP | US$0,000001557 | -12,91% | 17,03% | US$205.687 | US$300,45 | 132.143.455.136 NCP |
| 1385 |  Soma SCT | US$0,02302 | 1,06% | -2,33% | US$204.879 | US$56,35 | 8.900.534 SCT |
| 1386 |  bitSilver BITSILVER | US$9,57 | 0,00% | -1,84% | US$203.733 | - | 21.295 BITSILVER |
| 1387 |  AllSafe ASAFE | US$0,02855 | 22,51% | 0,91% | US$203.313 | US$373,71 | 7.122.524 ASAFE |
| 1388 |  CryptoPing PING | US$0,02035 | -1,71% | -27,55% | US$202.565 | US$228,60 | 9.952.089 PING |
| 1389 |  Freicoin FRC | US$0,006202 | 13,72% | 20,66% | US$199.103 | US$66,53 | 32.102.649 FRC |
| 1390 |  PeepCoin PCN | US$0,000004826 | -3,77% | -13,84% | US$198.355 | US$348,08 | 41.104.709.358 PCN |
| 1391 |  Sapien SPN | US$0,0009781 | -30,68% | -47,45% | US$196.974 | US$16,91 | 201.381.067 SPN |
| 1392 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1393 |  Zennies ZENI | US$0,0001943 | 1,69% | -19,26% | US$194.422 | US$7,93 | 1.000.812.836 ZENI |
| 1394 |  BunnyCoin BUN | US$0,000001848 | -27,57% | 14,85% | US$190.451 | US$1,36 | 103.036.607.564 BUN |
| 1395 |  PoSW Coin POSW | US$0,004313 | 0,29% | 2,37% | US$190.188 | US$2,80 | 44.100.000 POSW |
| 1396 |  STRAKS STAK | US$0,01581 | 11,29% | -12,04% | US$190.015 | US$25,04 | 12.019.332 STAK |
| 1397 |  SuperCoin SUPER | US$0,003727 | 207,08% | 127,26% | US$187.040 | US$75,24 | 50.189.997 SUPER |
| 1398 |  BitBar BTB | US$4,63 | -10,77% | 56,87% | US$186.669 | US$151,05 | 40.298 BTB |
| 1399 |  Speed Mining Service SMS | US$1,75 | -1,76% | 6,31% | US$182.809 | US$8,73 | 104.680 SMS |
| 1400 |  PENG PENG | US$0,00002844 | -15,31% | -23,28% | US$181.631 | US$20,57 | 6.385.619.207 PENG |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.