Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CHIPS CHIPS | US$0,03770 | 1,71% | -56,79% | US$791.515 | - | 20.995.342 CHIPS |
| 1252 |  Luna Stars LSTR | US$0,00005924 | 0,00% | 2,86% | US$784.269 | - | 13.238.212.301 LSTR |
| 1253 |  Kind Ads Token KIND | US$0,02215 | -19,25% | -32,65% | US$782.197 | US$134,11 | 35.319.594 KIND |
| 1254 |  BitCrystals BCY | US$0,03387 | -6,22% | -8,80% | US$775.917 | US$0,8771 | 22.911.693 BCY |
| 1255 |  Coinvest COIN | US$0,06511 | 0,03% | -13,48% | US$768.318 | - | 11.800.845 COIN |
| 1256 |  Ifoods Chain IFOOD | US$0,0003004 | -27,61% | -31,65% | US$750.924 | US$195,98 | 2.499.999.990 IFOOD |
| 1257 |  Ethersocial ESN | US$0,02661 | 26,69% | 27,36% | US$750.694 | US$431,17 | 28.206.570 ESN |
| 1258 |  Sharpe Platform Token SHP | US$0,04082 | 3,40% | -23,72% | US$710.654 | - | 17.410.144 SHP |
| 1259 |  Uniform Fiscal Object UFO | US$0,0001888 | 23,51% | 20,88% | US$710.074 | US$297,29 | 3.761.832.512 UFO |
| 1260 |  Ties.DB TIE | US$0,01717 | -3,71% | -21,01% | US$701.016 | US$314,95 | 40.820.992 TIE |
| 1261 |  Vetri VLD | US$0,002903 | 4,07% | -4,41% | US$683.904 | US$228,20 | 235.621.981 VLD |
| 1262 |  Colu Local Network CLN | US$0,006486 | -2,55% | -5,39% | US$668.559 | US$270,07 | 103.075.039 CLN |
| 1263 |  NativeCoin N8V | US$0,03613 | -6,59% | 16,28% | US$665.968 | US$124,33 | 18.430.975 N8V |
| 1264 |  OBITS OBITS | US$0,04320 | -1,20% | 5,35% | US$661.170 | US$254,33 | 15.304.286 OBITS |
| 1265 |  ALIS ALIS | US$0,01682 | 1,68% | -7,17% | US$654.877 | US$317,27 | 38.926.863 ALIS |
| 1266 |  Education Ecosystem LEDU | US$0,002998 | -11,21% | -43,58% | US$652.921 | US$231,88 | 217.789.857 LEDU |
| 1267 |  NuShares NSR | US$0,0002303 | 0,45% | 46,72% | US$639.618 | - | 2.777.600.756 NSR |
| 1268 |  Qwark QWARK | US$0,009558 | -3,42% | -14,11% | US$637.246 | US$463,72 | 66.672.937 QWARK |
| 1269 |  Sether SETH | US$0,03632 | -15,38% | 2,38% | US$627.546 | US$156,17 | 17.276.468 SETH |
| 1270 |  PHI Token PHI | US$0,1070 | 2,33% | 0,00% | US$623.853 | US$156,63 | 5.828.254 PHI |
| 1271 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1272 |  Stipend SPD | US$0,05825 | 0,30% | -26,50% | US$596.816 | - | 10.245.449 SPD |
| 1273 |  HEAT HEAT | US$0,01519 | 13,90% | 13,11% | US$595.222 | US$12,55 | 39.181.413 HEAT |
| 1274 |  Manna MANNA | US$0,001121 | 0,37% | -1,87% | US$578.734 | US$8,55 | 516.149.796 MANNA |
| 1275 |  IP Exchange IPSX | US$0,0006605 | -8,04% | 4,47% | US$570.394 | US$87,62 | 863.581.787 IPSX |
| 1276 |  Fidelium FID | US$0,004789 | 0,00% | 110,45% | US$564.467 | - | 117.857.948 FID |
| 1277 |  Niobium Coin NBC | US$0,01135 | 2,53% | -22,95% | US$564.249 | US$310,32 | 49.729.355 NBC |
| 1278 |  e-Gulden EFL | US$0,03295 | 1,34% | -11,65% | US$561.353 | US$7,75 | 17.037.246 EFL |
| 1279 |  iEthereum IETH | US$0,03121 | -14,65% | -20,28% | US$561.230 | US$364,76 | 17.982.000 IETH |
| 1280 |  Breakout Stake BRX | US$0,08855 | 9,42% | 11,48% | US$555.011 | US$264,57 | 6.268.082 BRX |
| 1281 |  Ergo ERG | US$1,38 | 1,23% | 2,47% | US$549.284 | US$406,63 | 397.300 ERG |
| 1282 |  Zeitcoin ZEIT | US$0,00001465 | 6,77% | -21,33% | US$541.630 | US$22,13 | 36.971.228.530 ZEIT |
| 1283 |  Soniq SONIQ | US$0,01189 | 6,49% | -15,86% | US$534.907 | US$196,34 | 45.000.000 SONIQ |
| 1284 |  REBL REBL | US$0,003085 | -9,15% | -20,50% | US$534.792 | US$199,12 | 173.330.790 REBL |
| 1285 |  Simmitri SIM | US$0,008198 | -14,07% | -1,45% | US$533.176 | US$31,18 | 65.037.852 SIM |
| 1286 |  Sequence SEQ | US$0,01123 | -0,04% | 3,99% | US$520.877 | US$496,44 | 46.389.019 SEQ |
| 1287 |  HiCoin XHI | US$0,0001173 | -31,48% | -56,72% | US$520.312 | US$331,90 | 4.434.602.828 XHI |
| 1288 |  Bridge Protocol BRDG | US$0,002279 | -10,86% | -16,64% | US$519.925 | US$111,34 | 228.097.040 BRDG |
| 1289 |  Sociall SCL | US$0,03108 | 1,69% | 113,87% | US$519.503 | US$231,96 | 16.714.020 SCL |
| 1290 |  JSECOIN JSE | US$0,001163 | -1,23% | -24,85% | US$515.783 | US$471,84 | 443.479.880 JSE |
| 1291 |  BlockCAT CAT | US$0,06993 | 24,09% | -3,55% | US$514.671 | US$143,59 | 7.360.121 CAT |
| 1292 |  TrakInvest TRAK | US$0,006051 | 0,74% | 82,72% | US$507.856 | US$424,79 | 83.933.471 TRAK |
| 1293 |  FantasyGold FGC | US$0,03602 | 21,16% | 19,15% | US$504.152 | US$140,59 | 13.997.801 FGC |
| 1294 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1295 |  Motocoin MOTO | US$0,02506 | -18,29% | -2,05% | US$492.246 | US$0,3898 | 19.642.673 MOTO |
| 1296 |  Helium HLM | US$0,04962 | -7,05% | -32,18% | US$477.392 | US$157,58 | 9.621.914 HLM |
| 1297 |  LiteDoge LDOGE | US$0,00003106 | 1,02% | -7,06% | US$471.835 | US$15,27 | 15.190.548.567 LDOGE |
| 1298 |  HEROcoin PLAY | US$0,003517 | 1,19% | -10,33% | US$462.562 | US$452,91 | 131.504.014 PLAY |
| 1299 |  Gladius Token GLA | US$0,02953 | 0,00% | -59,84% | US$460.205 | - | 15.583.754 GLA |
| 1300 |  Ethbits ETBS | US$0,2809 | 114,16% | -44,92% | US$459.194 | US$9,85 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.