Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Leadcoin LDC | US$0,0001390 | 1,89% | -12,79% | US$109.010 | US$14,63 | 784.399.592 LDC |
| 1452 |  Blocknode BND | US$0,0008548 | 59,79% | 6,99% | US$107.960 | US$37,71 | 126.304.184 BND |
| 1453 |  Joulecoin XJO | US$0,002833 | 0,00% | 19,60% | US$107.613 | - | 37.991.963 XJO |
| 1454 |  WavesGo WGO | US$0,01277 | -9,99% | 2,03% | US$106.015 | US$1,36 | 8.299.380 WGO |
| 1455 |  Ignition IC | US$0,1034 | -26,41% | -20,97% | US$105.633 | US$33,47 | 1.021.210 IC |
| 1456 |  Aegeus AEG | US$0,003671 | -17,78% | -9,66% | US$105.315 | US$126,74 | 28.690.783 AEG |
| 1457 |  BLOC.MONEY BLOC | US$0,01177 | 0,01% | -9,95% | US$104.586 | US$365,25 | 8.888.055 BLOC |
| 1458 |  Orbis Token OBT | US$0,005408 | 0,00% | -14,59% | US$103.654 | - | 19.166.752 OBT |
| 1459 |  PutinCoin PUT | US$0,0001576 | 2,38% | -1,76% | US$101.785 | US$105,80 | 646.042.623 PUT |
| 1460 |  PlatinumBAR XPTX | US$0,04689 | 0,43% | 3,60% | US$101.291 | - | 2.160.126 XPTX |
| 1461 |  Advanced Technology Coin ARC | US$0,003958 | 4,41% | 27,73% | US$100.759 | US$234,39 | 25.459.061 ARC |
| 1462 |  Bitcloud BTDX | US$0,003497 | 1,69% | -7,48% | US$100.428 | US$3,93 | 28.720.378 BTDX |
| 1463 |  Vivid Coin VIVID | US$0,02205 | -11,69% | -6,50% | US$100.161 | US$0,07276 | 4.542.684 VIVID |
| 1464 |  Magi XMG | US$0,01181 | -3,69% | -5,95% | US$99.842 | US$30,57 | 8.453.094 XMG |
| 1465 |  WomenCoin WOMEN | US$0,000002033 | 3,69% | -2,70% | US$98.513 | US$134,20 | 48.459.472.454 WOMEN |
| 1466 |  Limitless VIP VIP | US$0,00007771 | -16,23% | -17,18% | US$97.895 | US$0,8999 | 1.259.816.434 VIP |
| 1467 |  EZToken EZT | US$0,008390 | -18,74% | -57,89% | US$96.527 | US$45,30 | 11.505.000 EZT |
| 1468 |  Ethereum Cash ECASH | US$0,006838 | 1,70% | -13,48% | US$96.417 | US$27,47 | 14.100.000 ECASH |
| 1469 |  Rupaya RUPX | US$0,002191 | 23,76% | 50,47% | US$95.839 | US$219,05 | 43.732.997 RUPX |
| 1470 |  Crowdholding YUP | US$0,0006287 | 1,19% | 7,56% | US$93.480 | US$372,13 | 148.691.713 YUP |
| 1471 |  BitStation BSTN | US$0,00001983 | 2,82% | -15,34% | US$93.288 | - | 4.704.185.603 BSTN |
| 1472 |  Sugar Exchange SGR | US$0,004070 | -8,95% | 0,46% | US$93.236 | US$34,47 | 22.908.254 SGR |
| 1473 |  Netko NETKO | US$0,01255 | 0,00% | -16,16% | US$90.998 | - | 7.249.715 NETKO |
| 1474 |  Gravity GZRO | US$0,00004102 | -35,00% | -52,22% | US$90.598 | US$72,14 | 2.208.544.085 GZRO |
| 1475 |  HOdlcoin HODL | US$0,0003885 | -5,45% | -0,98% | US$90.342 | US$12,63 | 232.524.610 HODL |
| 1476 |  Megacoin MEC | US$0,002365 | -1,05% | -13,04% | US$89.488 | US$1,79 | 37.845.825 MEC |
| 1477 |  Galactrum ORE | US$0,02813 | -9,39% | -44,42% | US$88.791 | US$454,44 | 3.156.533 ORE |
| 1478 |  UltraCoin UTC | US$0,001855 | 1,15% | 158,53% | US$88.621 | - | 47.776.744 UTC |
| 1479 |  Tokia TKA | US$0,002097 | 4,89% | -24,26% | US$88.366 | US$102,36 | 42.135.421 TKA |
| 1480 |  SpreadCoin SPR | US$0,007909 | 0,00% | -51,76% | US$88.258 | - | 11.159.260 SPR |
| 1481 |  CREA CREA | US$0,004543 | 0,00% | -65,26% | US$87.500 | - | 19.261.823 CREA |
| 1482 |  Bata BTA | US$0,01718 | 0,76% | -73,75% | US$86.794 | - | 5.051.376 BTA |
| 1483 |  Crave CRAVE | US$0,005620 | -15,94% | -21,85% | US$86.367 | US$3,99 | 15.366.648 CRAVE |
| 1484 |  InflationCoin IFLT | US$0,000001913 | 4,14% | -19,37% | US$85.665 | US$0,2395 | 44.790.092.020 IFLT |
| 1485 |  XDNA XDNA | US$0,02464 | 1,96% | -0,48% | US$84.349 | US$18,86 | 3.422.711 XDNA |
| 1486 |  KanadeCoin KNDC | US$0,00001537 | 1,19% | -21,54% | US$84.078 | US$0,3074 | 5.471.056.500 KNDC |
| 1487 |  Social Activity Token SAT | US$0,0006605 | -3,96% | -0,98% | US$83.862 | US$64,51 | 126.967.463 SAT |
| 1488 |  Pakcoin PAK | US$0,001204 | -4,47% | -9,78% | US$82.619 | US$24,75 | 68.594.750 PAK |
| 1489 |  Linx LINX | US$0,002301 | -7,80% | 2,75% | US$82.251 | US$198,62 | 35.750.298 LINX |
| 1490 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.298 | - | 20.118.624 BITS |
| 1491 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 0,00% | US$80.722 | - | 65.290.635 TALK |
| 1492 |  Viuly VIU | US$0,0001554 | 7,49% | -11,08% | US$80.721 | US$418,62 | 519.490.346 VIU |
| 1493 |  Cazcoin CAZ | US$0,001911 | 10,60% | -17,40% | US$78.810 | US$2,45 | 41.245.688 CAZ |
| 1494 |  Startcoin START | US$0,001744 | -6,83% | -9,14% | US$78.634 | US$101,06 | 45.079.785 START |
| 1495 |  BritCoin BRIT | US$0,003639 | 1,33% | -27,64% | US$77.399 | - | 21.268.092 BRIT |
| 1496 |  FujiCoin FJC | US$0,00004047 | -27,20% | -48,52% | US$77.279 | US$163,71 | 1.909.605.748 FJC |
| 1497 |  SparksPay SPK | US$0,01384 | 15,51% | 9,16% | US$75.912 | US$448,32 | 5.483.098 SPK |
| 1498 |  MASTERNET MASH | US$0,002322 | 2,86% | 33,65% | US$73.588 | US$378,21 | 31.686.740 MASH |
| 1499 |  vSlice VSL | US$0,002189 | 0,49% | -13,16% | US$73.077 | - | 33.390.496 VSL |
| 1500 |  HUZU HUZU | US$0,02479 | 3,14% | -27,95% | US$72.561 | US$52,06 | 2.927.241 HUZU |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.