Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  8Bit 8BIT | US$0,009411 | 0,00% | 0,00% | US$13.814 | - | 1.467.841 8BIT |
| 1652 |  Reakoin REAK | US$0,006558 | -7,83% | -28,27% | US$13.499 | US$77,73 | 2.058.398 REAK |
| 1653 |  AmsterdamCoin AMS | US$0,0002679 | 0,15% | -18,00% | US$13.447 | - | 50.201.886 AMS |
| 1654 |  Nyerium NYEX | US$0,0006839 | -0,80% | -26,08% | US$13.305 | US$3,28 | 19.454.577 NYEX |
| 1655 |  Qbic QBIC | US$0,002760 | 4,86% | 0,59% | US$12.928 | US$27,54 | 4.684.176 QBIC |
| 1656 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1657 |  Safe Trade Coin XSTC | US$0,00003840 | 0,00% | -50,53% | US$12.549 | - | 326.829.322 XSTC |
| 1658 |  ICOBID ICOB | US$0,0001166 | 12,23% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1659 |  ICOBay IBT | US$0,00002221 | 1,22% | 5,18% | US$12.384 | US$401,81 | 557.551.747 IBT |
| 1660 |  Independent Money System IMS | US$0,002271 | 0,73% | -19,40% | US$12.191 | - | 5.368.934 IMS |
| 1661 |  SecureCoin SRC | US$0,001204 | 1,69% | 9,63% | US$11.939 | US$3,23 | 9.912.446 SRC |
| 1662 |  Renos RNS | US$0,0003571 | 0,00% | 62,87% | US$11.913 | - | 33.356.077 RNS |
| 1663 |  Litecred LTCR | US$0,0003917 | 0,00% | -0,05% | US$11.840 | - | 30.227.750 LTCR |
| 1664 |  Fintab FNTB | US$0,004232 | 5,88% | 38,28% | US$11.763 | US$0,5168 | 2.779.387 FNTB |
| 1665 |  PostCoin POST | US$0,0007382 | -1,03% | -5,93% | US$11.714 | US$13,07 | 15.868.233 POST |
| 1666 |  Neuro NRO | US$0,0001943 | 1,69% | -13,58% | US$11.540 | US$6,27 | 59.401.326 NRO |
| 1667 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 2,33% | US$11.516 | - | 100.000.000.000 DIX |
| 1668 |  Trident Group TRDT | US$0,009371 | 22,37% | -38,29% | US$11.367 | - | 1.213.024 TRDT |
| 1669 |  Eternity ENT | US$0,002176 | 0,19% | 3,28% | US$11.277 | US$49,67 | 5.182.862 ENT |
| 1670 |  Californium CF | US$0,004585 | 11,35% | -3,99% | US$11.218 | US$1,69 | 2.446.961 CF |
| 1671 |  Phantomx PNX | US$0,0002955 | -10,34% | -16,88% | US$11.145 | US$5,76 | 37.713.393 PNX |
| 1672 |  Digital Money Bits DMB | US$0,0001166 | -23,73% | -46,78% | US$11.069 | US$44,73 | 94.961.311 DMB |
| 1673 |  Dollarcoin DLC | US$0,001197 | 0,00% | 0,00% | US$10.898 | - | 9.106.714 DLC |
| 1674 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1675 |  PosEx PEX | US$0,004294 | 0,00% | -2,07% | US$10.534 | - | 2.453.240 PEX |
| 1676 |  Bitspace BSX | US$0,0007771 | 1,69% | 98,67% | US$10.471 | US$0,0002247 | 13.474.892 BSX |
| 1677 |  Bitcoin X BTX | US$0,003383 | 21,18% | 15,80% | US$9.690 | US$461,08 | 2.864.374 BTX |
| 1678 |  EZOOW EZW | US$0,0000008382 | -30,73% | -32,40% | US$9.683 | US$0,5397 | 11.551.907.115 EZW |
| 1679 |  Bankcoin B@ | US$0,0009407 | -5,05% | -11,04% | US$9.681 | US$3,77 | 10.291.781 B@ |
| 1680 |  Zoomba ZBA | US$0,0007802 | -3,84% | -23,37% | US$9.470 | US$6,47 | 12.138.687 ZBA |
| 1681 |  UralsCoin URALS | US$0,0008148 | -2,22% | 1,74% | US$9.404 | US$38,00 | 11.541.198 URALS |
| 1682 |  BigUp BIGUP | US$0,000004369 | 0,00% | -1,29% | US$9.339 | - | 2.137.572.489 BIGUP |
| 1683 |  JavaScript Token JS | US$0,001166 | 5,20% | -25,03% | US$9.315 | US$0,0005617 | 7.991.996 JS |
| 1684 |  Ammo Reloaded AMMO | US$0,0001147 | 0,11% | -2,27% | US$8.924 | - | 77.777.777 AMMO |
| 1685 |  Kurrent KURT | US$0,0001452 | 0,00% | 0,00% | US$8.911 | - | 61.364.813 KURT |
| 1686 |  iBTC IBTC | US$0,0005795 | 6,48% | -42,68% | US$8.889 | US$128,32 | 15.338.830 IBTC |
| 1687 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1688 |  Acoin ACOIN | US$0,006829 | 0,00% | -21,96% | US$8.332 | - | 1.220.085 ACOIN |
| 1689 |  Cryptrust CTRT | US$0,000001397 | 1,19% | -46,43% | US$7.814 | US$1,89 | 5.592.788.485 CTRT |
| 1690 |  FuzzBalls FUZZ | US$0,001595 | 0,00% | 11,61% | US$7.702 | - | 4.829.945 FUZZ |
| 1691 |  Eryllium ERY | US$0,0005370 | 0,39% | -42,98% | US$7.335 | - | 13.660.638 ERY |
| 1692 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1693 |  Comet CMT | US$0,007944 | 0,00% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1694 |  EcoCoin ECO | US$0,005478 | -3,77% | -22,98% | US$6.436 | US$2,58 | 1.174.774 ECO |
| 1695 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1696 |  iBank IBANK | US$0,001322 | 0,60% | 6,68% | US$5.982 | - | 4.526.324 IBANK |
| 1697 |  LiteCoin Ultra LTCU | US$0,005711 | -16,95% | -57,54% | US$5.890 | US$24,90 | 1.031.300 LTCU |
| 1698 |  Zayedcoin ZYD | US$0,0009325 | -36,92% | -39,13% | US$5.822 | US$26,33 | 6.243.840 ZYD |
| 1699 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1700 |  Iconic ICON | US$0,009643 | 0,55% | 12,12% | US$5.717 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.