Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hercules HERC | US$0,1892 | -8,35% | -13,81% | - | US$11.354,43 | - |
| 1802 |  COZ COZ | US$0,1554 | 7,31% | -15,11% | - | US$945.764 | - |
| 1803 |  DigiFinexToken DFT | US$0,1536 | -3,81% | 1,32% | - | US$745.098 | - |
| 1804 |  Rocket Pool RPL | US$0,1401 | -44,21% | -46,86% | - | US$1.083,97 | - |
| 1805 |  ZB Token ZB | US$0,1310 | 2,11% | -1,51% | - | US$12.313.592 | - |
| 1806 |  ANON ANON | US$0,1173 | 106,67% | -15,26% | - | US$46,50 | - |
| 1807 |  Almeela KZE | US$0,1118 | 1,19% | -37,22% | - | US$150,92 | - |
| 1808 |  ABBC Coin ABBC | US$0,1077 | 9,52% | 61,62% | - | US$22.104.380 | - |
| 1809 |  Ether Zero ETZ | US$0,09998 | -2,01% | -9,34% | - | US$154.596 | - |
| 1810 |  Storjcoin X SJCX | US$0,09906 | -0,51% | 0,23% | - | US$0,08916 | - |
| 1811 |  RSK Infrastructure Framework RIF | US$0,09043 | -7,81% | -4,70% | - | US$135.464 | - |
| 1812 |  Hxro HXRO | US$0,08396 | 6,65% | -3,25% | - | US$44.192,44 | - |
| 1813 |  Ethereum Lite ELITE | US$0,08005 | 0,59% | -2,00% | - | - | - |
| 1814 |  WINCOIN WC | US$0,07696 | -16,96% | 10,11% | - | US$6,46 | - |
| 1815 |  IPChain IPC | US$0,07388 | -0,32% | -11,43% | - | US$92.154,02 | - |
| 1816 |  Dragon Coins DRG | US$0,06449 | -1,30% | -6,99% | - | US$24.851,86 | - |
| 1817 |  ABCC Token AT | US$0,06391 | -9,01% | -15,68% | - | - | - |
| 1818 |  WOLLO WLO | US$0,06121 | -3,74% | 32,37% | - | US$3.946,27 | - |
| 1819 |  PressOne PRS | US$0,04288 | 0,99% | 4,15% | - | US$46.020,49 | - |
| 1820 |  ORS Group ORS | US$0,04219 | -2,65% | -2,47% | - | US$505,96 | - |
| 1821 |  nOS NOS | US$0,04037 | 1,60% | -10,28% | - | US$112.708 | - |
| 1822 |  eosBLACK BLACK | US$0,04017 | 11,71% | 47,02% | - | US$11.364,64 | - |
| 1823 |  Celsius CEL | US$0,03995 | -5,48% | -8,30% | - | US$7.275,44 | - |
| 1824 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03928 | 4,10% | 0,44% | - | US$1.504,17 | - |
| 1825 |  ZBG Token ZT | US$0,03918 | 7,24% | 17,62% | - | - | - |
| 1826 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03791 | 1,05% | -0,14% | - | US$2.100,84 | - |
| 1827 |  Molecular Future MOF | US$0,03702 | 3,29% | 5,08% | - | US$248.488 | - |
| 1828 |  OTCBTC Token OTB | US$0,03697 | -8,97% | 25,96% | - | US$11.787,68 | - |
| 1829 |  Elamachain ELAMA | US$0,03558 | 6,68% | -47,92% | - | US$332.079 | - |
| 1830 |  TerraNova TER | US$0,03451 | -3,37% | 6,46% | - | US$170,67 | - |
| 1831 |  Karatgold Coin KBC | US$0,03068 | 2,82% | 7,81% | - | US$300.872 | - |
| 1832 |  BUMO BU | US$0,02926 | -2,67% | -6,12% | - | US$3.562.647 | - |
| 1833 |  GazeCoin GZE | US$0,02926 | -7,10% | 27,04% | - | US$38.486,59 | - |
| 1834 |  AvatarCoin AV | US$0,02797 | 1,02% | -1,46% | - | US$0,4196 | - |
| 1835 |  Atomic Wallet Coin AWC | US$0,02793 | 18,80% | -4,65% | - | US$153,39 | - |
| 1836 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02660 | 8,02% | -39,44% | - | US$1.753.002 | - |
| 1837 |  #MetaHash MHC | US$0,02567 | 1,38% | 0,00% | - | US$332.381 | - |
| 1838 |  CEDEX Coin CEDEX | US$0,02554 | 1,22% | -10,67% | - | - | - |
| 1839 |  Smart Application Chain SAC | US$0,02484 | 12,03% | -13,91% | - | - | - |
| 1840 |  Hdac HDAC | US$0,02459 | 4,28% | -9,61% | - | US$408.161 | - |
| 1841 |  FToken FT | US$0,02424 | -5,18% | 5,05% | - | - | - |
| 1842 |  PlusOneCoin PLUS1 | US$0,02275 | -1,23% | -9,66% | - | US$16,39 | - |
| 1843 |  Agrolot AGLT | US$0,02178 | -13,56% | -38,73% | - | US$4.665,29 | - |
| 1844 |  Ti-Value TV | US$0,02134 | 6,32% | -16,55% | - | US$39.149,30 | - |
| 1845 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1846 |  BitMax Token BTMX | US$0,02010 | 4,25% | 0,73% | - | US$1.074.133 | - |
| 1847 |  TCOIN TCN | US$0,02010 | 7,55% | -3,14% | - | US$73.043,28 | - |
| 1848 |  MoX MOX | US$0,01981 | 1,80% | 133,80% | - | US$187,26 | - |
| 1849 |  Aunite AUNIT | US$0,01852 | 2,59% | 0,00% | - | US$50.757,12 | - |
| 1850 |  Invictus Hyperion Fund IHF | US$0,01817 | -8,29% | -8,24% | - | US$256,97 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.