Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | 0,00% | US$733 | - | 2.259.512 CTIC3 |
| 1752 |  SmartFox FOX | US$0,0003885 | -64,35% | -70,88% | US$601 | US$2,35 | 1.547.467 FOX |
| 1753 |  Interzone ITZ | US$0,0001943 | 27,12% | -1,07% | US$515 | US$1,15 | 2.652.019 ITZ |
| 1754 |  POLY AI AI | US$0,0001937 | 101,44% | 17,92% | US$442 | US$26,87 | 2.281.981 AI |
| 1755 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006156 | 0,70% | -18,31% | US$376 | - | 6.100.012 JIYO |
| 1756 |  Argus ARGUS | US$0,0002907 | 0,00% | -25,42% | US$334 | - | 1.148.324 ARGUS |
| 1757 |  SHADE Token SHADE | US$0,000002698 | 6,89% | -10,63% | US$135 | US$9,15 | 50.001.445 SHADE |
| 1758 |  CJs CJS | US$0,05897 | 4,96% | -0,07% | US$101 | US$2,10 | 1.712 CJS |
| 1759 |  HarmonyCoin HMC | US$0,0001560 | 2,09% | 98,81% | US$88 | - | 561.235 HMC |
| 1760 |  RSK Smart Bitcoin RBTC | US$3.895,31 | 1,67% | -0,91% | - | US$2.008.870 | - |
| 1761 |  Wrapped Bitcoin WBTC | US$3.865,78 | 3,10% | -0,48% | - | US$9.978,77 | - |
| 1762 |  FOIN FOIN | US$1.046,72 | 1,71% | -8,11% | - | US$207.240 | - |
| 1763 |  WETH WETH | US$135,32 | -0,59% | -2,74% | - | US$248.382 | - |
| 1764 |  Internet of Things XOT | US$50,47 | -5,49% | -19,51% | - | US$386,11 | - |
| 1765 |  DEXTER DXR | US$11,62 | 16,71% | -34,58% | - | US$285.651 | - |
| 1766 |  Jinbi Token JNB | US$11,19 | 6,72% | 0,00% | - | US$1.628,92 | - |
| 1767 |  INMAX INX | US$11,03 | 2,32% | 70,61% | - | US$193.543 | - |
| 1768 |  Crowdvilla Point CROWD | US$6,84 | 177,03% | 169,78% | - | US$0,06838 | - |
| 1769 |  Livepeer LPT | US$5,64 | 1,62% | -0,47% | - | US$15.454,57 | - |
| 1770 |  Bitcoin God GOD | US$5,05 | -0,46% | -26,67% | - | US$423,48 | - |
| 1771 |  FuturoCoin FTO | US$3,20 | -2,35% | -19,25% | - | US$312.881 | - |
| 1772 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,18 | -0,26% | -3,63% | - | US$3.103.125 | - |
| 1773 |  Flowchain FLC | US$2,89 | 0,44% | -3,48% | - | US$483.474 | - |
| 1774 |  Exchange Union XUC | US$2,49 | 0,95% | 14,74% | - | US$146.525 | - |
| 1775 |  Aidos Kuneen ADK | US$2,39 | 14,98% | -0,23% | - | US$547.037 | - |
| 1776 |  Lightning Bitcoin LBTC | US$2,11 | 32,97% | 38,26% | - | US$238.816 | - |
| 1777 |  Countinghouse CHT | US$2,04 | 0,47% | 0,43% | - | US$7.877,59 | - |
| 1778 |  Super Bitcoin SBTC | US$1,49 | 5,87% | 10,52% | - | US$524.584 | - |
| 1779 |  Consentium CSM | US$1,32 | -11,78% | 32,76% | - | US$529.654 | - |
| 1780 |  ODUWA OWC | US$1,31 | 0,00% | 0,00% | - | US$37.377,74 | - |
| 1781 |  United Bitcoin UBTC | US$1,17 | -5,69% | -8,84% | - | US$70.553,88 | - |
| 1782 |  Dragon Token DT | US$1,15 | 1,45% | 7,20% | - | - | - |
| 1783 |  ILCoin ILC | US$1,15 | 828,31% | 1,00% | - | US$4,59 | - |
| 1784 |  CARAT CARAT | US$1,08 | 0,31% | -2,13% | - | US$486.754 | - |
| 1785 |  USDCoin USC | US$1,01 | 0,09% | 0,88% | - | US$1.542.066 | - |
| 1786 |  SDUSD SDUSD | US$1,00 | 0,87% | -14,37% | - | US$4.558,04 | - |
| 1787 |  CK USD CKUSD | US$0,9818 | 8,03% | -5,50% | - | US$178.538.111 | - |
| 1788 |  WXCOINS WXC | US$0,9636 | -3,29% | -11,75% | - | US$29.632,74 | - |
| 1789 |  ETERNAL TOKEN XET | US$0,7574 | 7,38% | 6,05% | - | US$413.155 | - |
| 1790 |  1SG 1SG | US$0,7150 | 0,00% | 0,00% | - | US$96.090,47 | - |
| 1791 |  Baer Chain BRC | US$0,6849 | 1,68% | 42,52% | - | US$586.239 | - |
| 1792 |  Stakinglab LABX | US$0,6718 | 0,00% | 0,00% | - | US$51.501,32 | - |
| 1793 |  Ontology Gas ONG | US$0,6492 | -1,47% | -7,31% | - | US$8.825.353 | - |
| 1794 |  Monero Classic XMC | US$0,5935 | 7,87% | 8,13% | - | US$164.149 | - |
| 1795 |  Wiki Token WIKI | US$0,5532 | 1,00% | -2,52% | - | US$107.474 | - |
| 1796 |  ARBITRAGE ARB | US$0,4334 | -6,65% | 0,00% | - | US$16.758,42 | - |
| 1797 |  ClubCoin CLUB | US$0,3917 | 6,62% | 24,24% | - | US$19.914,10 | - |
| 1798 |  StrongHands Masternode SHMN | US$0,3380 | 9,80% | 0,93% | - | US$330,39 | - |
| 1799 |  Agoras Tokens AGRS | US$0,3115 | -12,42% | 0,00% | - | US$140.581 | - |
| 1800 |  QUSD QUSD | US$0,2733 | 6,19% | 0,00% | - | US$488.378 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.