Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Themis GET | US$0,001396 | 8,16% | 0,87% | - | US$190.769 | - |
| 1952 |  Infinity Economics XIN | US$0,001381 | -3,31% | -2,60% | - | US$1.439.185 | - |
| 1953 |  Minex MINEX | US$0,001360 | -13,19% | -1,49% | - | US$910,88 | - |
| 1954 |  Cybereits CRE | US$0,001356 | 3,30% | -8,19% | - | US$508,76 | - |
| 1955 |  EA Coin EAG | US$0,001270 | 0,00% | 4,49% | - | - | - |
| 1956 |  Quotient XQN | US$0,001239 | 54,40% | -6,34% | - | US$5,31 | - |
| 1957 |  CottonCoin COTN | US$0,001204 | 8,70% | -4,07% | - | US$5,15 | - |
| 1958 |  VeriDocGlobal VDG | US$0,001199 | -17,35% | -20,99% | - | US$36.256,92 | - |
| 1959 |  SoPay SOP | US$0,001193 | 0,89% | -7,86% | - | US$15.964,71 | - |
| 1960 |  MyToken MT | US$0,001180 | -0,62% | -12,58% | - | US$123.175 | - |
| 1961 |  MobilinkToken MOLK | US$0,001169 | -5,88% | -21,39% | - | US$102,63 | - |
| 1962 |  KEY KEY | US$0,001166 | 3,38% | -1,12% | - | US$56.889,43 | - |
| 1963 |  Ultra Salescloud UST | US$0,001150 | -3,30% | -15,55% | - | US$21,61 | - |
| 1964 |  Hyper Pay HPY | US$0,001147 | -13,95% | -16,28% | - | US$146,76 | - |
| 1965 |  Traid TRAID | US$0,001141 | -0,57% | -3,08% | - | US$584,69 | - |
| 1966 |  Usechain Token USE | US$0,001132 | -0,31% | -16,66% | - | US$27.270,40 | - |
| 1967 |  BitUP Token BUT | US$0,001117 | -0,17% | -7,36% | - | US$67.843,20 | - |
| 1968 |  ERA ERA | US$0,001111 | 0,30% | 0,27% | - | - | - |
| 1969 |  Fargocoin FRGC | US$0,001075 | -73,12% | -92,85% | - | US$305,06 | - |
| 1970 |  BTCMoon BTCM | US$0,001049 | -1,94% | -16,77% | - | US$26,89 | - |
| 1971 |  ZenGold ZENGOLD | US$0,001043 | 0,00% | -9,33% | - | - | - |
| 1972 |  BlockCDN BCDN | US$0,001002 | -0,81% | -10,39% | - | US$3.118,74 | - |
| 1973 |  Lendroid Support Token LST | US$0,0009779 | 14,73% | 14,83% | - | US$813,76 | - |
| 1974 |  Gamblica GMBC | US$0,0009749 | 2,56% | -23,42% | - | US$2.915,46 | - |
| 1975 |  Master Contract Token MCT | US$0,0009666 | -5,74% | 14,25% | - | US$50.501,83 | - |
| 1976 |  Concierge Coin CCC | US$0,0009499 | 0,00% | -0,80% | - | - | - |
| 1977 |  Jingtum Tech SWTC | US$0,0009220 | 2,30% | -2,79% | - | US$13.365,36 | - |
| 1978 |  Bgogo Token BGG | US$0,0009073 | 6,88% | -6,51% | - | - | - |
| 1979 |  WeToken WT | US$0,0008915 | -1,58% | -35,23% | - | US$162.266 | - |
| 1980 |  BitTorrent BTT | US$0,0008827 | -1,20% | -8,62% | - | US$73.446.096 | - |
| 1981 |  ShineChain SHE | US$0,0008476 | 5,90% | -10,30% | - | US$616.084 | - |
| 1982 |  Show SHOW | US$0,0008391 | 5,78% | 3,96% | - | US$29.880,48 | - |
| 1983 |  ContractNet CNET | US$0,0008352 | 1,67% | -0,98% | - | US$45,60 | - |
| 1984 |  SaveNode SNO | US$0,0008166 | -6,44% | -11,25% | - | US$282,69 | - |
| 1985 |  VeThor Token VTHO | US$0,0008126 | 55,75% | 48,80% | - | US$705.310 | - |
| 1986 |  Volt ACDC | US$0,0008124 | 0,62% | 7,82% | - | US$213.686 | - |
| 1987 |  CARDbuyers BCARD | US$0,0008080 | -5,55% | -19,83% | - | US$70,77 | - |
| 1988 |  Valuto VLU | US$0,0007811 | 0,99% | 3,37% | - | US$188,29 | - |
| 1989 |  BeeKan BKBT | US$0,0007784 | -9,66% | 10,59% | - | US$617.040 | - |
| 1990 |  StockChain SCC | US$0,0007459 | 4,04% | -3,75% | - | US$15.535,36 | - |
| 1991 |  President Johnson GARY | US$0,0007382 | -3,40% | -18,20% | - | US$339,96 | - |
| 1992 |  InternationalCryptoX INCX | US$0,0007330 | -0,20% | -3,56% | - | US$40.985,83 | - |
| 1993 |  BiNGO.Fun 777 | US$0,0007062 | -13,69% | -24,72% | - | US$282,52 | - |
| 1994 |  SEER SEER | US$0,0006826 | 3,63% | -14,30% | - | US$27.142,35 | - |
| 1995 |  DIPNET DPN | US$0,0006696 | -13,69% | -14,64% | - | US$192.864 | - |
| 1996 |  Stronghold Token SHX | US$0,0006618 | -5,17% | -2,69% | - | US$591,79 | - |
| 1997 |  Maggie MAG | US$0,0006605 | -1,76% | -3,72% | - | US$12.560,04 | - |
| 1998 |  SnipCoin SNIP | US$0,0006594 | 1,42% | -7,04% | - | US$0,9258 | - |
| 1999 |  vSportCoin VSC | US$0,0006073 | 16,32% | 5,77% | - | US$11.503,31 | - |
| 2000 |  Alttex ALTX | US$0,0005658 | -24,38% | -15,00% | - | US$36,48 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.