Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SalPay SAL | US$0,01816 | -4,99% | 99,52% | - | US$76,84 | - |
| 1852 |  Atlas Protocol ATP | US$0,01814 | -0,85% | -2,36% | - | US$357.190 | - |
| 1853 |  MIR COIN MIR | US$0,01759 | -1,49% | -23,76% | - | US$1.251.491 | - |
| 1854 |  GreenPower GRN | US$0,01675 | 3,22% | -13,39% | - | US$26.374,36 | - |
| 1855 |  MESSE TOKEN MESSE | US$0,01522 | 1,82% | -2,30% | - | US$9.179,61 | - |
| 1856 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01500 | 44,81% | 36,70% | - | US$20.067,68 | - |
| 1857 |  iQuant IQT | US$0,01476 | 1,69% | 62,19% | - | US$12,60 | - |
| 1858 |  T.OS TOSC | US$0,01410 | 2,05% | 1,19% | - | US$357.951 | - |
| 1859 |  EscrowCoin ESCO | US$0,01394 | 20,21% | -8,53% | - | US$43,72 | - |
| 1860 |  Influence Chain INC | US$0,01363 | 12,43% | 55,52% | - | US$263.321 | - |
| 1861 |  DarkPay D4RK | US$0,01206 | 6,69% | -45,31% | - | US$1.765,27 | - |
| 1862 |  Pecunio PCO | US$0,01171 | 1,98% | -10,73% | - | - | - |
| 1863 |  X12 Coin X12 | US$0,01158 | 8,70% | -5,60% | - | US$774,79 | - |
| 1864 |  LemoChain LEMO | US$0,01156 | 50,10% | 25,62% | - | US$36.487,05 | - |
| 1865 |  YOU COIN YOU | US$0,01056 | 1,92% | -9,26% | - | US$197.449 | - |
| 1866 |  Civitas CIV | US$0,01053 | -8,97% | -35,11% | - | US$27,22 | - |
| 1867 |  Ubique Chain Of Things UCT | US$0,01045 | 1,83% | 6,60% | - | US$147.063 | - |
| 1868 |  EmaratCoin AEC | US$0,01032 | 0,00% | -65,72% | - | - | - |
| 1869 |  ALLCOIN ALC | US$0,01018 | 7,63% | -6,01% | - | - | - |
| 1870 |  PROUD Money PROUD | US$0,01006 | -11,91% | -3,24% | - | US$1,05 | - |
| 1871 |  WIZBL WBL | US$0,009845 | -8,94% | 53,69% | - | US$51.029,23 | - |
| 1872 |  KNOW KNOW | US$0,009461 | 2,55% | -7,95% | - | US$1.803.371 | - |
| 1873 |  ACChain ACC | US$0,009325 | -28,07% | -27,98% | - | US$296,54 | - |
| 1874 |  Golos Gold GBG | US$0,009181 | 0,04% | 8,42% | - | US$1.144,15 | - |
| 1875 |  wys Token WYS | US$0,008938 | 0,81% | 48,82% | - | - | - |
| 1876 |  BingoCoin BOC | US$0,008832 | -10,60% | -38,72% | - | US$13.456,59 | - |
| 1877 |  Blockchain Quotations Index Token BQT | US$0,008553 | 1,46% | -6,71% | - | US$57.815,28 | - |
| 1878 |  APOT APOT | US$0,008012 | -2,66% | -25,28% | - | - | - |
| 1879 |  Davinci Coin DAC | US$0,007671 | -0,30% | -17,72% | - | US$2.101.691 | - |
| 1880 |  Coni CONI | US$0,007185 | -2,47% | -8,64% | - | US$7.274,74 | - |
| 1881 |  PalletOne PTN | US$0,007094 | 4,00% | -2,71% | - | US$128.044 | - |
| 1882 |  Crowdvilla Ownership CRV | US$0,006955 | 127,52% | 234,43% | - | US$11,91 | - |
| 1883 |  CENTERCOIN CENT | US$0,006836 | 14,38% | -44,12% | - | US$17.710,21 | - |
| 1884 |  CoinEx Token CET | US$0,006760 | 1,37% | 1,12% | - | US$106.662 | - |
| 1885 |  Sexcoin SXC | US$0,006318 | 1,08% | -3,71% | - | US$1.590,78 | - |
| 1886 |  FundToken FUNDZ | US$0,006232 | 8,28% | -0,65% | - | US$35.957,53 | - |
| 1887 |  CHEX CHEX | US$0,005896 | 0,39% | -9,26% | - | US$12.668,37 | - |
| 1888 |  TOKOK TOK | US$0,005467 | 0,26% | -2,63% | - | - | - |
| 1889 |  Yuan Chain Coin YCC | US$0,005253 | 2,31% | -4,69% | - | US$135.519 | - |
| 1890 |  Francs FRN | US$0,005069 | 0,00% | 8,43% | - | - | - |
| 1891 |  PlexCoin PLX | US$0,005010 | 0,00% | 37,94% | - | - | - |
| 1892 |  Future1coin F1C | US$0,004818 | 4,10% | 4,74% | - | US$2.233,45 | - |
| 1893 |  Globatalent GBT | US$0,004781 | 15,63% | 90,04% | - | US$232.904 | - |
| 1894 |  CariNet CIT | US$0,004754 | 1,37% | -20,22% | - | US$32.839,49 | - |
| 1895 |  ValueChain VLC | US$0,004750 | -7,00% | -12,80% | - | - | - |
| 1896 |  CoinMeet MEET | US$0,004734 | 8,99% | 6,55% | - | US$196.033 | - |
| 1897 |  Atlantis Blue Digital Token ABDT | US$0,004640 | 1,44% | 22,66% | - | US$88,20 | - |
| 1898 |  Moving Cloud Coin MCC | US$0,004448 | -12,58% | -6,61% | - | US$77.296,54 | - |
| 1899 |  The Midas Touch Gold TMTG | US$0,004419 | 2,72% | -3,40% | - | US$231.262 | - |
| 1900 |  TopChain TOPC | US$0,004412 | 0,87% | -9,60% | - | US$112.414 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.