Data Historis Harga Kripto 25/02/2019
Daftar harga kripto yang direkam pada tanggal 25/02/2019, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pabyosi Coin (Special) PCS | US$0,004274 | 2,53% | -16,87% | - | US$415,66 | - |
| 1902 |  CryptalDash CRD | US$0,004252 | 2,32% | -2,73% | - | US$62.882,25 | - |
| 1903 |  MSD MSD | US$0,004232 | 2,23% | -0,18% | - | US$12.664,40 | - |
| 1904 |  Twinkle TKT | US$0,004228 | -9,61% | 2,33% | - | US$354.798 | - |
| 1905 |  Axiom AXIOM | US$0,004157 | 1,69% | -1,00% | - | US$1,82 | - |
| 1906 |  DWS DWS | US$0,004086 | 25,66% | 8,61% | - | US$34.142,89 | - |
| 1907 |  First Bitcoin BIT | US$0,004041 | 17,07% | 2,23% | - | US$131,59 | - |
| 1908 |  BetaCoin BET | US$0,003730 | 144,07% | 137,65% | - | US$188,50 | - |
| 1909 |  Budbo BUBO | US$0,003667 | 9,08% | 38,83% | - | US$2,88 | - |
| 1910 |  ThingsOperatingSystem TOS | US$0,003422 | 3,72% | 0,41% | - | US$192.409 | - |
| 1911 |  Alchemint Standards SDS | US$0,003333 | -2,94% | -18,33% | - | US$31.149,83 | - |
| 1912 |  Huobi Pool Token HPT | US$0,003328 | 5,76% | 12,38% | - | US$315.811 | - |
| 1913 |  Observer OBSR | US$0,003260 | 2,95% | 7,00% | - | US$76.263,11 | - |
| 1914 |  SnapCoin SNPC | US$0,003192 | -43,23% | -67,20% | - | US$64.120,59 | - |
| 1915 |  ShopZcoin SZC | US$0,003147 | -48,48% | -30,55% | - | US$17,21 | - |
| 1916 |  Scanetchain SWC | US$0,003087 | -13,36% | 0,00% | - | US$90.751,42 | - |
| 1917 |  Mero MERO | US$0,003034 | 0,51% | 19,76% | - | - | - |
| 1918 |  UnlimitedIP UIP | US$0,002989 | 3,62% | 13,16% | - | US$155.925 | - |
| 1919 |  Digital Asset Exchange Token DAXT | US$0,002720 | -11,11% | 38,66% | - | US$16,58 | - |
| 1920 |  GOLD Reward Token GRX | US$0,002680 | 1,68% | 5,10% | - | US$1,07 | - |
| 1921 |  President Trump PRES | US$0,002616 | -23,93% | 8,38% | - | US$352,24 | - |
| 1922 |  Bubble BUB | US$0,002603 | -6,62% | -6,62% | - | US$1,84 | - |
| 1923 |  BTC Lite BTCL | US$0,002564 | -14,24% | -39,90% | - | US$94,94 | - |
| 1924 |  CapdaxToken XCD | US$0,002548 | -43,45% | -38,48% | - | US$303,50 | - |
| 1925 |  GMB GMB | US$0,002539 | 1,98% | 0,00% | - | US$98.744,30 | - |
| 1926 |  MEET.ONE MEETONE | US$0,002461 | 4,79% | 7,35% | - | US$3.916,36 | - |
| 1927 |  RECORD RCD | US$0,002459 | 0,00% | 18,49% | - | - | - |
| 1928 |  ProxyNode PRX | US$0,002459 | -17,51% | -51,41% | - | US$1.868,55 | - |
| 1929 |  InvestDigital IDT | US$0,002412 | 3,36% | -3,63% | - | US$84.520,89 | - |
| 1930 |  Esports Token EST | US$0,002355 | 0,45% | 4,22% | - | US$66.272,48 | - |
| 1931 |  VestChain VEST | US$0,002331 | -2,35% | -34,43% | - | US$328.495 | - |
| 1932 |  Read READ | US$0,002310 | 0,53% | -9,77% | - | US$23.732,88 | - |
| 1933 |  Elliot Coin ELLI | US$0,002288 | 5,51% | 23,19% | - | US$1.534,35 | - |
| 1934 |  Bitcoin File BIFI | US$0,002189 | 36,74% | 83,86% | - | US$2.587,94 | - |
| 1935 |  Bankera BNK | US$0,001910 | -2,17% | -10,52% | - | US$27.699,60 | - |
| 1936 |  Hybrid Block HYB | US$0,001885 | 1,20% | -23,97% | - | US$124,61 | - |
| 1937 |  Marginless MRS | US$0,001853 | -4,14% | -41,40% | - | US$85.455,04 | - |
| 1938 |  Social Lending Token SLT | US$0,001795 | -1,98% | -17,08% | - | US$42.266,15 | - |
| 1939 |  Haracoin HRC | US$0,001787 | -8,28% | -28,49% | - | US$643,25 | - |
| 1940 |  EPLUS Coin EPLUS | US$0,001710 | -2,73% | 50,44% | - | US$7,29 | - |
| 1941 |  FairGame FAIR | US$0,001705 | -2,08% | 20,92% | - | US$380.532 | - |
| 1942 |  SIGMAcoin SIGMA | US$0,001678 | -13,16% | -11,87% | - | US$202,07 | - |
| 1943 |  Coin2Play C2P | US$0,001632 | -19,50% | -45,43% | - | US$10,63 | - |
| 1944 |  NewsToken NEWOS | US$0,001626 | 15,86% | -5,97% | - | US$120,49 | - |
| 1945 |  Content and AD Network CAN | US$0,001613 | -1,68% | 4,91% | - | US$564,69 | - |
| 1946 |  CarBlock CAR | US$0,001605 | -4,00% | 6,28% | - | US$39.190,35 | - |
| 1947 |  BitcoinX BCX | US$0,001573 | -7,75% | -18,19% | - | US$33.042,98 | - |
| 1948 |  TEMCO TEMCO | US$0,001522 | 3,48% | 5,63% | - | US$178.891 | - |
| 1949 |  StarChain STC | US$0,001440 | 1,49% | 0,77% | - | US$181.007 | - |
| 1950 |  RRCoin RRC | US$0,001425 | -14,77% | -21,25% | - | US$12,77 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.